ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,944.19
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:38 91.497 1083 O 91.4 91.5 Buy
      		350,847 251 LSE
      06:23:23 91.497 540 O 91.4 91.5 Buy
      		349,764 250 LSE
      06:23:01 91.425 42 O 91.4 91.5 Sell
      		349,224 249 LSE
      06:20:03 91.55 888 O 91.4 91.55 Buy
      		349,182 248 LSE
      06:16:15 91.536 56 O 91.4 91.55 Buy
      		348,294 247 LSE
      06:13:15 91.55 5 O 91.35 91.55 Buy
      		348,238 246 LSE
      06:13:02 91.4 7 O 91.35 91.55 Sell
      		348,233 245 LSE
      06:12:49 91.441 13000 O 91.35 91.55 Sell
      		348,226 244 LSE
      06:12:01 91.45 196 AT 91.45 91.55 Sell
      		335,226 243 LSE
      06:12:01 91.45 1666 AT 91.3 91.45 Buy
      		335,030 242 LSE
      06:12:01 91.45 577 AT 91.3 91.45 Buy
      		333,364 241 LSE
      06:12:01 91.45 523 AT 91.3 91.45 Buy
      		332,787 240 LSE
      06:12:01 91.445 1079 O 91.3 91.45 Buy
      		332,264 239 LSE
      06:06:25 91.437 809 O 91.3 91.45 Buy
      		331,185 238 LSE
      06:05:05 91.59 11688 O 91.45 91.6 Buy
      		330,376 237 LSE
      06:04:53 91.596 1078 O 91.45 91.6 Buy
      		318,688 236 LSE
      06:03:57 91.582 5575 O 91.45 91.6 Buy
      		317,610 235 LSE
      06:00:40 91.598 2 O 91.45 91.6 Buy
      		312,035 234 LSE
      06:00:05 91.495 549 O 91.45 91.6 Sell
      		312,033 233 LSE
      06:00:00 91.6 1 O 91.45 91.6 Buy
      		311,484 232 LSE
      05:56:14 91.55 1 AT 91.4 91.55 Buy
      		311,483 231 LSE
      05:56:14 91.55 5 O 91.4 91.55 Buy
      		311,482 230 LSE
      05:56:09 91.536 21830 O 91.35 91.55 Buy
      		311,477 229 LSE
      05:55:41 91.544 3160 O 91.35 91.55 Buy
      		289,647 228 LSE
      05:53:29 91.55 217 O 91.4 91.55 Buy
      		286,487 227 LSE
      05:53:27 91.468 11000 O 91.4 91.55 Sell
      		286,270 226 LSE
      05:50:57 91.4 457 O 91.4 91.55 Sell
      		275,270 225 LSE
      05:49:33 91.547 2765 O 91.45 91.55 Buy
      		274,813 224 LSE
      05:41:52 91.65 17 O 91.5 91.65 Buy
      		272,048 223 LSE
      05:38:33 91.554 3109 O 91.5 91.65 Sell
      		272,031 222 LSE
      05:38:04 91.563 52 O 91.5 91.65 Sell
      		268,922 221 LSE
      05:36:25 91.65 1 O 91.5 91.65 Buy
      		268,870 220 LSE
      05:36:23 91.649 16 O 91.55 91.65 Buy
      		268,869 219 LSE
      05:35:32 91.6 2017 AT 91.5 91.6 Buy
      		268,853 218 LSE
      05:34:05 91.5 64 O 91.5 91.65 Sell
      		266,836 217 LSE
      05:33:54 91.5 45 O 91.55 91.65 Sell
      		266,772 216 LSE
      05:33:52 91.65 1422 AT 91.65 91.75 Sell
      		266,727 215 LSE
      05:33:48 91.9 2 O 91.65 91.8 Buy
      		265,305 214 LSE
      05:33:48 91.9 15 O 91.65 91.8 Buy
      		265,303 213 LSE
      05:33:48 91.75 224 AT 91.75 91.8 Sell
      		265,288 212 LSE
      05:33:48 91.75 4825 AT 91.75 91.8 Sell
      		265,064 211 LSE
      05:33:48 91.75 3280 AT 91.75 91.8 Sell
      		260,239 210 LSE
      05:33:48 91.75 1341 AT 91.75 91.8 Sell
      		256,959 209 LSE
      05:33:48 91.75 1000 AT 91.75 91.8 Sell
      		255,618 208 LSE
      05:29:44 91.788 3 O 91.75 91.9 Sell
      		254,618 207 LSE
      05:26:35 91.9 1 O 91.75 91.9 Buy
      		254,615 206 LSE
      05:26:33 91.9 3 O 91.75 91.9 Buy
      		254,614 205 LSE
      05:26:32 91.9 1 O 91.75 91.9 Buy
      		254,611 204 LSE
      05:26:32 91.9 3 O 91.75 91.9 Buy
      		254,610 203 LSE
      05:26:32 91.9 1 O 91.75 91.9 Buy
      		254,607 202 LSE
      05:26:31 91.9 11 O 91.75 91.9 Buy
      		254,606 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock