ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,971.34
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:31 91.9 11 O 91.75 91.9 Buy
      		254,606 201 LSE
      05:26:31 91.9 9 O 91.75 91.9 Buy
      		254,595 200 LSE
      05:25:37 91.851 20000 O 91.75 91.9 Buy
      		254,586 199 LSE
      05:25:34 91.789 20000 O 91.75 91.9 Sell
      		234,586 198 LSE
      05:20:27 91.8 4714 AT 91.65 91.8 Buy
      		214,586 197 LSE
      05:20:27 91.8 469 AT 91.65 91.8 Buy
      		209,872 196 LSE
      05:19:08 91.7 6 O 91.7 91.9 Sell
      		209,403 195 LSE
      05:19:02 91.7 20 O 91.7 91.9 Sell
      		209,397 194 LSE
      05:19:01 91.9 16 O 91.7 91.9 Buy
      		209,377 193 LSE
      05:18:55 91.7 21 O 91.7 91.9 Sell
      		209,361 192 LSE
      05:16:29 91.947 1 O 91.75 91.95 Buy
      		209,340 191 LSE
      05:12:01 91.9 446 AT 91.9 92.0 Sell
      		209,339 190 LSE
      05:12:00 91.9 46 AT 91.9 92.05 Sell
      		208,893 189 LSE
      05:11:07 91.95 1427 AT 91.95 92.15 Sell
      		208,847 188 LSE
      05:11:03 92.0 154 O 91.95 92.15 Sell
      		207,420 187 LSE
      05:10:47 92.0 1 O 91.95 92.15 Sell
      		207,266 186 LSE
      05:08:05 92.0 4 O 91.95 92.15 Sell
      		207,265 185 LSE
      05:06:02 92.129 1071 O 91.95 92.15 Buy
      		207,261 184 LSE
      05:05:20 92.016 25000 O 91.95 92.15 Sell
      		206,190 183 LSE
      05:04:08 92.043 21 O 91.9 92.05 Buy
      		181,190 182 LSE
      05:04:07 92.039 78 O 91.9 92.05 Buy
      		181,169 181 LSE
      04:59:29 92.05 7 O 91.85 92.05 Buy
      		181,091 180 LSE
      04:59:26 91.929 6890 O 91.85 92.05 Sell
      		181,084 179 LSE
      04:56:23 92.05 5 O 91.9 92.05 Buy
      		174,194 178 LSE
      04:51:59 92.1 944 O 91.85 92.05 Buy
      		174,189 177 LSE
      04:51:59 91.95 754 AT 91.95 92.0 Sell
      		173,245 176 LSE
      04:51:59 91.95 170 AT 91.95 92.0 Sell
      		172,491 175 LSE
      04:51:59 91.95 300 AT 91.95 92.0 Sell
      		172,321 174 LSE
      04:51:48 92.0 250 O 92.0 92.1 Sell
      		172,021 173 LSE
      04:51:48 92.1 5 O 92.0 92.1 Buy
      		171,771 172 LSE
      04:50:50 92.0 3261 O 91.95 92.1 Sell
      		171,766 171 LSE
      04:49:34 92.1 48 AT 91.95 92.1 Buy
      		168,505 170 LSE
      04:49:34 92.1 236 AT 91.95 92.1 Buy
      		168,457 169 LSE
      04:48:29 91.931 972 O 91.85 92.05 Sell
      		168,221 168 LSE
      04:47:25 92.05 877 O 91.85 92.05 Buy
      		167,249 167 LSE
      04:46:42 91.916 6000 O 91.9 92.05 Sell
      		166,372 166 LSE
      04:45:59 92.05 198 AT 91.85 92.05 Buy
      		160,372 165 LSE
      04:45:05 92.0 45 AT 91.8 92.0 Buy
      		160,174 164 LSE
      04:45:05 92.0 903 AT 91.8 92.0 Buy
      		160,129 163 LSE
      04:42:49 91.95 540 AT 91.85 91.95 Buy
      		159,226 162 LSE
      04:42:49 91.95 430 AT 91.85 91.95 Buy
      		158,686 161 LSE
      04:42:49 91.95 471 AT 91.85 91.95 Buy
      		158,256 160 LSE
      04:41:59 91.901 1109 O 91.8 91.95 Buy
      		157,785 159 LSE
      04:39:48 91.9 43260 O 91.8 91.95 Buy
      		156,676 158 LSE
      04:37:22 91.867 528 O 91.8 91.9 Buy
      		113,416 157 LSE
      04:37:07 91.85 842 AT 91.8 91.85 Buy
      		112,888 156 LSE
      04:36:15 91.845 5000 O 91.8 91.95 Sell
      		112,046 155 LSE
      04:35:57 91.85 700 AT 91.85 91.95 Sell
      		107,046 154 LSE
      04:35:57 91.85 89 AT 91.85 91.95 Sell
      		106,346 153 LSE
      04:35:57 91.85 615 AT 91.85 91.95 Sell
      		106,257 152 LSE
      04:35:57 91.85 68 AT 91.85 91.95 Sell
      		105,642 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock