ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,937.65
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:39 92.45 38164 O 92.35 92.5 Buy
      		730,035 451 LSE
      10:38:46 92.35 4470 AT 92.25 92.35 Buy
      		691,871 450 LSE
      10:38:46 92.35 1100 AT 92.25 92.35 Buy
      		687,401 449 LSE
      10:38:46 92.35 900 AT 92.25 92.35 Buy
      		686,301 448 LSE
      10:38:46 92.35 200 AT 92.25 92.35 Buy
      		685,401 447 LSE
      10:37:03 92.288 5273 O 92.25 92.4 Sell
      		685,201 446 LSE
      10:34:29 92.4 2 O 92.25 92.4 Buy
      		679,928 445 LSE
      10:32:51 92.398 10 O 92.25 92.4 Buy
      		679,926 444 LSE
      10:28:57 92.35 144 AT 92.35 92.45 Sell
      		679,916 443 LSE
      10:28:48 92.4 215 AT 92.4 92.55 Sell
      		679,772 442 LSE
      10:28:48 92.4 198 AT 92.4 92.55 Sell
      		679,557 441 LSE
      10:25:14 92.4 890 AT 92.4 92.55 Sell
      		679,359 440 LSE
      10:25:14 92.4 212 AT 92.4 92.55 Sell
      		678,469 439 LSE
      10:25:14 92.4 233 AT 92.4 92.55 Sell
      		678,257 438 LSE
      10:25:14 92.45 200 AT 92.45 92.55 Sell
      		678,024 437 LSE
      10:25:08 92.538 5612 O 92.45 92.6 Buy
      		677,824 436 LSE
      10:25:06 92.5 931 AT 92.4 92.5 Buy
      		672,212 435 LSE
      10:25:06 92.5 479 AT 92.5 92.65 Sell
      		671,281 434 LSE
      10:25:06 92.5 241 AT 92.5 92.65 Sell
      		670,802 433 LSE
      10:25:06 92.5 211 AT 92.5 92.65 Sell
      		670,561 432 LSE
      10:25:06 92.5 3634 AT 92.5 92.65 Sell
      		670,350 431 LSE
      10:25:06 92.5 490 AT 92.5 92.65 Sell
      		666,716 430 LSE
      10:24:07 92.6 812 AT 92.6 92.65 Sell
      		666,226 429 LSE
      10:22:58 92.6 512 AT 92.5 92.6 Buy
      		665,414 428 LSE
      10:22:58 92.6 315 AT 92.5 92.6 Buy
      		664,902 427 LSE
      10:22:53 92.5 8214 AT 92.4 92.5 Buy
      		664,587 426 LSE
      10:22:53 92.5 38737 AT 92.4 92.5 Buy
      		656,373 425 LSE
      10:22:53 92.5 1263 AT 92.4 92.5 Buy
      		617,636 424 LSE
      10:22:53 92.4 3000 AT 92.4 92.5 Sell
      		616,373 423 LSE
      10:22:53 92.45 2194 AT 92.4 92.45 Buy
      		613,373 422 LSE
      10:22:53 92.45 100 AT 92.4 92.45 Buy
      		611,179 421 LSE
      10:22:53 92.45 1000 AT 92.4 92.45 Buy
      		611,079 420 LSE
      10:22:53 92.45 1100 AT 92.35 92.45 Buy
      		610,079 419 LSE
      10:22:53 92.4 3751 AT 92.4 92.45 Sell
      		608,979 418 LSE
      10:22:53 92.4 490 AT 92.4 92.45 Sell
      		605,228 417 LSE
      10:22:53 92.45 2200 AT 92.4 92.45 Buy
      		604,738 416 LSE
      10:22:53 92.45 17 AT 92.45 92.5 Sell
      		602,538 415 LSE
      10:22:53 92.45 227 AT 92.45 92.5 Sell
      		602,521 414 LSE
      10:22:52 92.45 945 AT 92.45 92.5 Sell
      		602,294 413 LSE
      10:22:37 92.45 880 AT 92.45 92.5 Sell
      		601,349 412 LSE
      10:18:52 92.45 949 AT 92.45 92.5 Sell
      		600,469 411 LSE
      10:18:52 92.5 1 O 92.45 92.5 Buy
      		599,520 410 LSE
      10:18:52 92.45 1999 AT 92.45 92.5 Sell
      		599,519 409 LSE
      10:18:52 92.45 1100 AT 92.45 92.5 Sell
      		597,520 408 LSE
      10:18:52 92.45 151 AT 92.4 92.45 Buy
      		596,420 407 LSE
      10:18:43 92.448 3250 O 92.4 92.45 Buy
      		596,269 406 LSE
      10:18:36 92.425 10000 O 92.4 92.45
      		593,019 405 LSE
      10:18:21 92.45 434 AT 92.4 92.45 Buy
      		583,019 404 LSE
      10:16:01 92.425 4835 O 92.4 92.5 Sell
      		582,585 403 LSE
      10:09:24 92.45 91 AT 92.3 92.45 Buy
      		577,750 402 LSE
      10:09:24 92.45 743 AT 92.3 92.45 Buy
      		577,659 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock