ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,980.50
      -0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:24 92.45 743 AT 92.3 92.45 Buy
      		577,659 401 LSE
      10:09:24 92.45 86 AT 92.3 92.45 Buy
      		576,916 400 LSE
      10:09:24 92.45 585 AT 92.3 92.45 Buy
      		576,830 399 LSE
      10:09:24 92.45 429 AT 92.3 92.45 Buy
      		576,245 398 LSE
      10:05:44 92.4 133 AT 92.4 92.45 Sell
      		575,816 397 LSE
      10:05:44 92.4 480 AT 92.4 92.45 Sell
      		575,683 396 LSE
      10:05:28 92.4 331 O 92.4 92.45 Sell
      		575,203 395 LSE
      10:04:52 92.4 246 AT 92.35 92.4 Buy
      		574,872 394 LSE
      10:03:07 92.4 477 AT 92.4 92.45 Sell
      		574,626 393 LSE
      10:02:52 92.4 250 O 92.35 92.5 Sell
      		574,149 392 LSE
      10:02:51 92.35 115 AT 92.25 92.35 Buy
      		573,899 391 LSE
      10:02:50 92.35 15 O 92.2 92.35 Buy
      		573,784 390 LSE
      09:57:06 92.268 450 O 92.25 92.4 Sell
      		573,769 389 LSE
      09:56:58 92.25 28 O 92.2 92.4 Sell
      		573,319 388 LSE
      09:51:10 92.25 3 O 92.15 92.3 Buy
      		573,291 387 LSE
      09:48:47 92.05 28 O 92.0 92.2 Sell
      		573,288 386 LSE
      09:48:36 92.1 87 AT 92.1 92.3 Sell
      		573,260 385 LSE
      09:48:36 92.15 1285 AT 92.1 92.15 Buy
      		573,173 384 LSE
      09:46:35 92.15 1285 O 92.1 92.25 Sell
      		571,888 383 LSE
      09:41:54 92.1 36 O 92.1 92.25 Sell
      		570,603 382 LSE
      09:41:39 92.15 1853 O 92.1 92.25 Sell
      		570,567 381 LSE
      09:39:43 92.1 2287 O 92.1 92.3 Sell
      		568,714 380 LSE
      09:39:43 92.2 500 AT 92.0 92.2 Buy
      		566,427 379 LSE
      09:34:38 92.2 853 O 92.05 92.2 Buy
      		565,927 378 LSE
      09:34:38 92.2 520 AT 92.2 92.35 Sell
      		565,074 377 LSE
      09:34:38 92.2 1162 AT 92.2 92.35 Sell
      		564,554 376 LSE
      09:32:38 92.3 54 AT 92.15 92.3 Buy
      		563,392 375 LSE
      09:32:07 92.3 43 O 92.15 92.3 Buy
      		563,338 374 LSE
      09:31:22 92.15 11354 O 92.1 92.3 Sell
      		563,295 373 LSE
      09:30:01 92.15 150 AT 92.05 92.15 Buy
      		551,941 372 LSE
      09:22:19 92.13 1370 O 92.0 92.15 Buy
      		551,791 371 LSE
      09:22:15 92.25 1 O 92.05 92.25 Buy
      		550,421 370 LSE
      09:22:06 92.16 26000 O 92.1 92.25 Sell
      		550,420 369 LSE
      09:19:43 92.2 21 O 92.1 92.2 Buy
      		524,420 368 LSE
      09:19:08 92.15 200 AT 92.1 92.15 Buy
      		524,399 367 LSE
      09:17:04 92.15 215 AT 92.15 92.25 Sell
      		524,199 366 LSE
      09:16:49 92.35 11 O 92.15 92.35 Buy
      		523,984 365 LSE
      09:15:13 92.26 250 O 92.2 92.35 Sell
      		523,973 364 LSE
      09:11:55 92.2 38 O 92.2 92.35 Sell
      		523,723 363 LSE
      09:11:26 92.23 6350 O 92.15 92.35 Sell
      		523,685 362 LSE
      09:10:53 92.23 4477 O 92.15 92.35 Sell
      		517,335 361 LSE
      09:10:08 92.35 264 O 92.15 92.3 Buy
      		512,858 360 LSE
      09:10:08 92.25 228 AT 92.15 92.25 Buy
      		512,594 359 LSE
      09:05:19 92.15 106 AT 92.15 92.3 Sell
      		512,366 358 LSE
      09:05:19 92.2 904 AT 92.15 92.2 Buy
      		512,260 357 LSE
      09:05:08 92.2 246 AT 92.2 92.3 Sell
      		511,356 356 LSE
      09:05:08 92.25 866 O 92.2 92.3
      		511,110 355 LSE
      09:05:08 92.2 250 O 92.2 92.3 Sell
      		510,244 354 LSE
      09:05:07 92.2 2 O 92.2 92.3 Sell
      		509,994 353 LSE
      09:03:48 92.15 39 O 92.15 92.3 Sell
      		509,992 352 LSE
      08:59:44 92.15 1735 O 92.15 92.3 Sell
      		509,953 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock