The SMID Capital Strengt... (NQCAPSTSMN) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Indices
NASDAQI
The SMID Capital Strength Net Total Return Index (NQCAPSTSMN)
The SMID Capital Strength Net Total Return Index (NQCAPSTSMN) Trades

The SMID Capital Strength Net Total Return Index (NQCAPSTSMN)

1,132.21

21.38

(1.92%)

Closed March 24 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

NASDAQI

NQCAPSTSMN

The SMID Capital Strengt...

A3K4D7

Europische Union

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:57:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:57:34] Language: en-US
OKAY: [23:57:34] Cookies are enabled
OKAY: [23:57:34] Browser supports RequestAnimationFrame
OKAY: [23:57:34] Browser supports the WebScoket API
INFO: [23:57:34] Starting session (trades) for guest
INFO: [23:57:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:57:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3ANQCAPSTSMN
- feedSymbol = NI%5EI%5CNQCAPSTSMN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:57:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:57:34] Streamer WS Hostname: b587d3997c66
INFO: [23:57:34] Starting the trades app
INFO: [23:57:34] [START]: Symbol loook up for NI^I\NQCAPSTSMN
INFO: [23:57:35] [FINSH]: Symbol loook up for NI^I\NQCAPSTSMN
INFO: [23:57:35] Loaded configuration for trades
INFO: [23:57:35] Creating trades table...
INFO: [23:57:35] Starting trades table for ASX:AJQOA without montage
INFO: [23:57:35] lo-streamer/1/dist-swarm
INFO: [23:57:35] lo-streamer/1/dist-swarm
INFO: [23:57:35] lo-streamer/1/dist-swarm
INFO: [23:57:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:57:34] Language: en-US
OKAY: [23:57:34] Cookies are enabled
OKAY: [23:57:34] Browser supports RequestAnimationFrame
OKAY: [23:57:34] Browser supports the WebScoket API
INFO: [23:57:34] Starting session (trades) for guest
INFO: [23:57:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:57:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3ANQCAPSTSMN
- feedSymbol = NI%5EI%5CNQCAPSTSMN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:57:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:57:34] Streamer WS Hostname: b587d3997c66
INFO: [23:57:34] Starting the trades app
INFO: [23:57:34] [START]: Symbol loook up for NI^I\NQCAPSTSMN
INFO: [23:57:35] [FINSH]: Symbol loook up for NI^I\NQCAPSTSMN
INFO: [23:57:35] Loaded configuration for trades
INFO: [23:57:35] Creating trades table...
INFO: [23:57:35] Starting trades table for ASX:AJQOA without montage
INFO: [23:57:35] lo-streamer/1/dist-swarm
INFO: [23:57:35] lo-streamer/1/dist-swarm
INFO: [23:57:35] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

The SMID Capital Strength Net Total Return Index (NQCAPSTSMN)

Latest NQCAPSTSMN Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

The SMID Capital Strength Net Total Return Index (NQCAPSTSMN) Trades

The SMID Capital Strength Net Total Return Index (NQCAPSTSMN)

🔥 Trades (Time & Sales) features

Latest NQCAPSTSMN Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest NQCAPSTSMN Trades
Delayed by 15 mins