Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 47,818 |
|
|||||
| News | - | ||||||
| Day High | 0.58 | Low High |
|||||
| Day Low | 0.575 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microequities Asset Management Group Limited | MAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.87% | 0.58 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.575 | 0.575 | 0.58 | 0.58 | 0.575 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 47,818 | - | 0.495 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:54:33 | 19,061 | AUD 0.58 | AUD |
Microequities Asset Mana... News
Loading Messages....
Historical MAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.585 | 0.59 | 0.575 | 0.578685 | 40,252 | -0.005 | -0.85% |
| 1 Month | 0.60 | 0.64 | 0.565 | 0.599166 | 37,005 | -0.02 | -3.33% |
| 3 Months | 0.63 | 0.65 | 0.565 | 0.617102 | 30,457 | -0.05 | -7.94% |
| 6 Months | 0.53 | 0.65 | 0.495 | 0.58396 | 33,431 | 0.05 | 9.43% |
| 1 Year | 0.56 | 0.70 | 0.495 | 0.57855 | 32,045 | 0.02 | 3.57% |
| 3 Years | 0.56 | 1.00 | 0.495 | 0.74301 | 40,875 | 0.02 | 3.57% |
| 5 Years | 0.375 | 1.00 | 0.15 | 0.632997 | 42,798 | 0.205 | 54.67% |
