ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.045
Bid
25.87
Ask
26.22
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.895
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KRBN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.26M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.61M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
759.46M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.04M
GSITGSI Technology
$ 3.97
(44.36%)
87.63M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
736.59k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
20.79M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.13M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
887.28k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
595.52k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
759.46M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
464.02M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
379.8M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
266.4M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
200.94M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 2 minutes ago
Archie on CALIF

https://www.facebook.com/reel/1556265168609708
m0n m0n 2 minutes ago
$TWOH LooK  style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: tabular-numbers, Georgia, "Droid Serif", "Times New Roman", Times, serif; font-size: 17px"Vidalia Mills in Vidalia, Louisiana, is the first and only mill in the world to embed a unique digital tracker into its
TWOH
madras50 madras50 2 minutes ago
Trump will reverse the TikTok ban. There will be something in it for him.
jimr1717 jimr1717 3 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
tabbycat tabbycat 3 minutes ago
Two Hands Announces Corporate Update
TWOH
Steady_T Steady_T 3 minutes ago
Somebody(s) has to sell them.
AVXL
getmoreshares getmoreshares 3 minutes ago
1-for-200 ratio (the “Reverse Split”)
RIME
marcis marcis 5 minutes ago
Exactly!!! And the Uber low volume today, shows a Uber bull strength
RDAR
Manspider Manspider 5 minutes ago
I already fly first class. I’m looking for the private jet! $GTCH$ is such a great lotto ticket to hopefully perform for all of us! :-D
GTCH
bananarama bananarama 5 minutes ago
Amen! If we up-list, the price will even go higher, much higher. Just look at TSLA. That company is nothing compared to KBLB and how their technology will change every aspect of life. KBLB IS PRICELESS!
KBLB TSLA
DTGoody DTGoody 6 minutes ago
Either way, all of us are a captive to this stock for the next two years.

I hope they can get this to $100 by the time our shares go from restricted to unrestricted.

Glad to see it moving in the right direction for a change.

Otherwise, there is not muc
WPFH
manibiotech manibiotech 6 minutes ago
Well said 
NWBO
Filterthenoise Filterthenoise 6 minutes ago
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318850798&type=HTML&symbol=FOXO&cdn=d307ca178fb33968625a394a58d37163&companyName=FOXO+Technologies+Inc.+Class+A&formType=8-K&formDescription=Current+report+pursuant+to+Section+13+or+15%28d%29&dateFiled=2025-01-17
FOXO
Slojab Slojab 6 minutes ago
It was a simple question.

Perhaps you didn't understand it?

EDIT ... Okay, I see by your subsequent posts that you're saying it will be trading Monday on the CSE and Tuesday on the OTC.
TWOH
Susie924 Susie924 7 minutes ago
Ha ha ha ha!
m0n m0n 7 minutes ago
Weeeee Vidalia wants to go public and here's your shell sitting at .001x LoL

CSE opens on Monday creating a powder keg here on Tuesday! LoL $TWOH 

$TWOH 
TWOH
Lakota-45 Lakota-45 7 minutes ago
Of course you don't see how Steve Reichert, Ex Military, joining as an Advisor
to Ken, and the CEO of Outdoorsmen, who, coincidentally, is also . . .
High Ranking, and Ex Military, is going to be of any benefit.

And do you know the reason why - probably not, but no wo
WDLF
figs888 figs888 7 minutes ago
focusing on American manufacturing doesn't sound like the worst idea, especially with Trump about to take power.
TWOH
janice shell janice shell 8 minutes ago
Blech. What is WRONG with people?
m0n m0n 8 minutes ago
Did you read that Vidalia wants to go public? LoL  $TWOH 

To Da MooooooN!!! IMO  $TWOH 

GO FLY A KITE!! LoL

$TWOH 
TWOH
zab zab 8 minutes ago
The next time something happens with Israel,  I will calmly look the other way. Like our resident defender of Israel always says, countries have always done it, I  believe my American tax dollars should not support Israel anymore. 

Schrodingers Cat Schrodingers Cat 9 minutes ago
Jan 17 short volumes: CODX 19%, FLGT 46%, QDEL 65%, VERU 34%.
CODX
TAZMANS TAZMANS 9 minutes ago
$RDAR Crystal Clear and 1.5 Billion shares accumulated since that same timeframe.

https://www.barchart.com/stocks/quotes/RDAR/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLM
RDAR

Your Recent History

Delayed Upgrade Clock