ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Short Term Government Bond Premium Yield ETF

Global X Short Term Government Bond Premium Yield ETF (PAYS)

19.69
-0.02
(-0.10%)
Closed December 11 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.69
Bid
19.68
Ask
19.71
Volume
6,073
19.66 Day's Range 19.69
0.00 52 Week Range 0.00
Previous Close
19.71
Open
19.66
Last Trade
100
@
19.685
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAYS Latest News

GLOBAL X ANNONCE LES DISTRIBUTIONS DE NOVEMBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE NOVEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 25 nov. 2024 TORONTO, le 25 nov. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES NOVEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES NOVEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Nov. 22, 2024 TORONTO, Nov. 22, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X"...

GLOBAL X ANNONCE LES DISTRIBUTIONS D'OCTOBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS D'OCTOBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 24 oct. 2024 TORONTO, le 24 oct. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES OCTOBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES OCTOBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Oct. 24, 2024 TORONTO, Oct. 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X"...

GLOBAL X ANNONCE LES DISTRIBUTIONS DE SEPTEMBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE SEPTEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 20 sept. 2024 TORONTO, le 20 sept. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES SEPTEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES SEPTEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept. 20, 2024 /CNW/ - Global X Investments Canada Inc. ("Global...

GLOBAL X ANNONCE LES DISTRIBUTIONS D'AOÛT 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS D'AOÛT 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 23 août 2024 TORONTO, le 23 août 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES AUGUST 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES AUGUST 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Aug. 23, 2024 TORONTO, Aug. 23, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

GLOBAL X ANNOUNCES JULY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES JULY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, July 24, 2024 TORONTO, July 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
201.88M
CADLCandel Therapeutics Inc
$ 7.7401
(67.90%)
100.61M
JZXNJiuzi Holdings Inc
$ 1.792
(60.00%)
2.56M
LDTCLeddarTech Holdings Inc
$ 1.81
(49.59%)
75.14M
SFHGSamfine Creation Holdings Group Ltd
$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
$ 7.38
(13.71%)
313.25M
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
201.88M
NVDANVIDIA Corporation
$ 139.31
(3.14%)
184.91M
LCIDLucid Group Inc
$ 2.44
(3.39%)
111.23M

Discussion

View Full Feed
Hi_Lo Hi_Lo 2 minutes ago
The filings are all there.
You are a liar and a con man.
GVSI
StayHumble StayHumble 2 minutes ago
💹wow!! 💹a DIVIDEND to Shareholders 💹$HCMC💹💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareho
HCMC
learningcurve2020 learningcurve2020 2 minutes ago
That's from August. The MAA is just a formality since the FDA already approved it.  Plus we know NICE has already initiated an evaluation. 
NWBO
OMOLIVES OMOLIVES 2 minutes ago
? You do understand that the United States of America has four time zones....right? I hope you also understand that you have posted roughly 80 messages since 9:30 a.m. this morning. So maybe pause first...eh?
HMBL
in99flyers in99flyers 2 minutes ago
1,462,812 holders of Shiba. Up 1200 holders since my my post earlier this afternoon. Just an FYI. Let's effin grow!
SHIBUSD
moczowy moczowy 3 minutes ago
There been lots of interesting things but nothing happened
CUBT
1vman 1vman 3 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Chiugray Chiugray 3 minutes ago
Excellent Video.
NWBO
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Only one thing that I can say for sure.

Sgt. Schultz would be more comforting than this blast of hot air.

New Jersey Legislature Holds Briefing on DRONES - "We Know Nothing . . . .
StayHumble StayHumble 5 minutes ago
Long Story Short💹Andrew's Cooked,Kramers Left Right?💹wow!💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
tunnelvisionofplenty tunnelvisionofplenty 6 minutes ago
https://en.wikipedia.org/wiki/No_true_Scotsman
NWBO
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
sissyjane1 sissyjane1 6 minutes ago
stuck on .0222, someone kick it jar it loose
BNCM
gfp927z gfp927z 6 minutes ago
Silver_bars, That does sound like great news, and Trump is the guy who can get things moving again domestically, and fast.

One good aspect about Trump this time around is that the 'powers that be' or Deep State are also wanting to bring industries back to the US, especially if they
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 8 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
3331 3331 8 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
fuagf fuagf 8 minutes ago
As we've seen made clear before, it's either more genocidal murder, or a
democratic state no longer one basically for so-called God's chosen ones.
Nytoncva Nytoncva 8 minutes ago
10 years of investing there hasn’t been one time that selling the pop on a small cap would not have been the smart play. Sat there at .25 pulling my hand away from the sell button to see how this plays out. Well surprise surprise, another account shot to hell. 4 years and back below original buy i
RDGL
Carjockey2 Carjockey2 9 minutes ago
Huh..

Oh geeze.. I totally missed that..lol

You murdered someone over $HMBL
HMBL
theorysuit theorysuit 9 minutes ago
Let's check back on feb 1 2025. Shall we? Let's see who laughs then......smfh.

Always a day away......pumpers always make predictions that fail and then make new ones. I get it you need to create hope with your nonsense dot connecting so they dilute time after time.
NWBO
toddski toddski 9 minutes ago
Can someone please explain to me why this is under valued? What is the long term vision, how much earnings can they make?
KRTL
dinogreeves dinogreeves 9 minutes ago
Nasdaq 100 doesn't get through this Friday, I expect a dip into 28 area. Lets hope its not the case, I will add again that area.
SMCI
MiamiGent MiamiGent 10 minutes ago
Aren't we saying the birthing person ship instead of mother ship these days?

Your Recent History

Delayed Upgrade Clock