ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,142.80
      -0.26%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.57
      0.39%
      Bitcoin
      95,355.49
      -3.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Global X Short Term Government Bond Premium Yield ETF (PAYS) Quote

      Global X Short Term Government Bond Premium Yield ETF

      Global X Short Term Government Bond Premium Yield ETF (PAYS)

      Paysign Inc
      19.58
      -0.01
      (-0.05%)
      Closed December 26 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      19.58
      Bid
      19.56
      Ask
      19.63
      Volume
      563
      19.58 Day's Range 19.58
      0.00 52 Week Range 0.00
      Previous Close
      19.59
      Open
      19.58
      Last Trade
      63
      @
      19.58
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      PAYS Latest News

      More News

      GLOBAL X ANNONCE LES DISTRIBUTIONS DE DÉCEMBRE 2024 POUR SA GAMME DE FNB

      GLOBAL X ANNONCE LES DISTRIBUTIONS DE DÉCEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 20 déc. 2024 TORONTO, le 20 déc. 2024 /CNW/ - Global X Investments Canada Inc...

      December 21 2024
      PR Newswire (Canada)

      GLOBAL X ANNOUNCES DECEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      GLOBAL X ANNOUNCES DECEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Dec. 20, 2024 TORONTO, Dec. 20, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X"...

      December 20 2024
      PR Newswire (Canada)

      GLOBAL X ANNONCE LES DISTRIBUTIONS DE NOVEMBRE 2024 POUR SA GAMME DE FNB

      GLOBAL X ANNONCE LES DISTRIBUTIONS DE NOVEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 25 nov. 2024 TORONTO, le 25 nov. 2024 /CNW/ - Global X Investments Canada Inc...

      November 25 2024
      PR Newswire (Canada)

      GLOBAL X ANNOUNCES NOVEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      GLOBAL X ANNOUNCES NOVEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Nov. 22, 2024 TORONTO, Nov. 22, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X"...

      November 22 2024
      PR Newswire (Canada)

      GLOBAL X ANNONCE LES DISTRIBUTIONS D'OCTOBRE 2024 POUR SA GAMME DE FNB

      GLOBAL X ANNONCE LES DISTRIBUTIONS D'OCTOBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 24 oct. 2024 TORONTO, le 24 oct. 2024 /CNW/ - Global X Investments Canada Inc...

      October 26 2024
      PR Newswire (Canada)

      GLOBAL X ANNOUNCES OCTOBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      GLOBAL X ANNOUNCES OCTOBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Oct. 24, 2024 TORONTO, Oct. 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X"...

      October 24 2024
      PR Newswire (Canada)

      GLOBAL X ANNONCE LES DISTRIBUTIONS DE SEPTEMBRE 2024 POUR SA GAMME DE FNB

      GLOBAL X ANNONCE LES DISTRIBUTIONS DE SEPTEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 20 sept. 2024 TORONTO, le 20 sept. 2024 /CNW/ - Global X Investments Canada Inc...

      September 23 2024
      PR Newswire (Canada)

      GLOBAL X ANNOUNCES SEPTEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      GLOBAL X ANNOUNCES SEPTEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept. 20, 2024 /CNW/ - Global X Investments Canada Inc. ("Global...

      September 20 2024
      PR Newswire (Canada)

      GLOBAL X ANNONCE LES DISTRIBUTIONS D'AOÛT 2024 POUR SA GAMME DE FNB

      GLOBAL X ANNONCE LES DISTRIBUTIONS D'AOÛT 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 23 août 2024 TORONTO, le 23 août 2024 /CNW/ - Global X Investments Canada Inc...

      August 24 2024
      PR Newswire (Canada)

      GLOBAL X ANNOUNCES AUGUST 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

      GLOBAL X ANNOUNCES AUGUST 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Aug. 23, 2024 TORONTO, Aug. 23, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

      August 23 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MGIHMillennium Group International Holdings Ltd
      $ 5.09
      (232.68%)
      		8.29M
      ADDColor Star Technology Company Ltd
      $ 4.56
      (111.11%)
      		3.13M
      WAFUWah Fu Education Group Ltd
      $ 2.56
      (47.13%)
      		3.78M
      TIRXTian Ruixiang Holdings Ltd
      $ 2.86
      (41.58%)
      		554.2k
      LICNLichen China Limited
      $ 0.2816
      (34.03%)
      		13.55M
      NEUPNeuphoria Therapeutics Inc
       4.04
      (-39.06%)
      		30.33k
      HOURHour Loop Inc
      $ 2.94
      (-33.18%)
      		196.58k
      AVGRAvinger Inc
      $ 1.04
      (-28.28%)
      		344.73k
      CREVCarbon Revolution Public Ltd
      $ 6.60
      (-27.95%)
      		29.15k
      SVRESaverOne 2014 Ltd
      $ 1.10
      (-27.15%)
      		43.43k
      LICNLichen China Limited
      $ 0.2816
      (34.03%)
      		13.55M
      MGIHMillennium Group International Holdings Ltd
      $ 5.09
      (232.68%)
      		8.29M
      WAFUWah Fu Education Group Ltd
      $ 2.56
      (47.13%)
      		3.78M
      LITMSnow Lake Resources Ltd
      $ 0.6503
      (11.18%)
      		3.58M
      LAESSEALSQ Corporation
      $ 5.53
      (1.10%)
      		3.25M

      Discussion

      View Full Feed
      Tahoe2468 Tahoe2468 8 minutes ago
      KULR KULR KULR FOR TODAY 
      KULR
      Nextbigone Nextbigone 15 minutes ago
      style="font-family: ".SFUI-Regular"; font-kerning: none"
      MATH
      Tahoe2468 Tahoe2468 17 minutes ago
      Solid today breaks $4+ it's going to $7 in a hurry ! 
      KULR
      Bull_Dolphin Bull_Dolphin 18 minutes ago
      Good morning Larry... Can't come soon enough!
      TrendTrade2016 TrendTrade2016 23 minutes ago
      ICCT HUGE GAPPER
      ICCT
      TrendTrade2016 TrendTrade2016 23 minutes ago
      ICCT BREAKING 3.00 IN PRE
      ICCT
      Nextbigone Nextbigone 25 minutes ago
      https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02
      MATH
      Nextbigone Nextbigone 27 minutes ago
      https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing
      MATH
      ten ten 28 minutes ago
      who is Beckles if I may ask
      EEGI
      MagicalSphinx2 MagicalSphinx2 29 minutes ago
      Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa
      BIOCHEMUP BIOCHEMUP 34 minutes ago
      Up in premarket, we see $3 soon.
      ONDS
      LWLG-Netherlands LWLG-Netherlands 34 minutes ago
      This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care
      LWLG
      Just the facts maam Just the facts maam 38 minutes ago
      Hope you and your family have a happy holiday season as well.
      Same goes for the rest of the board members.
      ANIP
      TrendTrade2016 TrendTrade2016 38 minutes ago
      ONDS GAPPING HARD
      ONDS
      tw0122 tw0122 40 minutes ago
      Subtract them ADD $5s + 100%
      ADD
      knrorrel knrorrel 45 minutes ago
      watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
      we'll see

      both have really small FLOAT and can move quickly https://know
      DRCT NVNI
      knrorrel knrorrel 46 minutes ago
      watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
      we'll see

      both have really small FLOAT and can move quickly https://know
      DRCT NVNI
      SkeBallLarry SkeBallLarry 48 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 49 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 50 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 50 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      knrorrel knrorrel 51 minutes ago
      Dip and $5 Should come back quickly and then upwards.
      imo
      NVNI
      knrorrel knrorrel 52 minutes ago
      Dip now under $5
      NVNI
      knrorrel knrorrel 53 minutes ago
      come now ( today ) red to green ?
      DRCT
      Seminole Red Seminole Red 53 minutes ago
      Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
      Azerbaijan Airlines Flight J2-8243 crashed shortly after drone strikes hit southern Russia

      https://www.foxnews.com/world/russia-being-blamed-azerbaijan-airlines-plane-cra

      Your Recent History

      TSX
      PAYS
      Global X Short Term Gove...
      BOV
      GOLL4
      GOL PN
      CSE
      CSS
      Cascada Silver
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads