ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.09
      1.31%
      US Tech 100
      18,617.60
      1.56%
      Dow Jones
      40,649.04
      1.79%
      Brent Oil
      80.545
      -1.21%
      Bitcoin
      67,383.94
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:12 786.0 100 AT 786.0 786.5 Sell
      		21,329 201 LSE
      05:35:49 786.0 99 AT 786.0 787.0 Sell
      		21,229 200 LSE
      05:35:49 786.0 40 AT 786.0 787.0 Sell
      		21,130 199 LSE
      05:35:49 786.0 216 AT 786.0 787.0 Sell
      		21,090 198 LSE
      05:35:49 786.5 40 AT 786.0 786.5 Buy
      		20,874 197 LSE
      05:35:49 786.5 14 AT 786.0 786.5 Buy
      		20,834 196 LSE
      05:35:49 786.5 86 AT 786.0 786.5 Buy
      		20,820 195 LSE
      05:34:44 786.0 56 AT 785.5 786.0 Buy
      		20,734 194 LSE
      05:34:44 786.0 100 AT 785.5 786.0 Buy
      		20,678 193 LSE
      05:33:13 785.5 56 AT 784.0 785.5 Buy
      		20,578 192 LSE
      05:33:12 785.5 420 O 784.0 785.5 Buy
      		20,522 191 LSE
      05:32:01 784.0 92 AT 782.0 784.0 Buy
      		20,102 190 LSE
      05:30:23 784.0 8 AT 784.0 784.5 Sell
      		20,010 189 LSE
      05:30:23 784.0 20 AT 784.0 784.5 Sell
      		20,002 188 LSE
      05:30:23 784.0 100 AT 782.0 784.0 Buy
      		19,982 187 LSE
      05:29:25 784.0 10 AT 783.0 784.0 Buy
      		19,882 186 LSE
      05:29:25 783.5 52 AT 782.0 783.5 Buy
      		19,872 185 LSE
      05:29:25 783.5 99 AT 782.0 783.5 Buy
      		19,820 184 LSE
      05:29:25 783.5 100 AT 782.0 783.5 Buy
      		19,721 183 LSE
      05:28:55 783.5 100 AT 782.0 783.5 Buy
      		19,621 182 LSE
      05:28:21 782.5 377 AT 782.5 784.5 Sell
      		19,521 181 LSE
      05:28:21 782.5 63 AT 782.5 784.5 Sell
      		19,144 180 LSE
      05:28:21 782.5 39 AT 782.5 784.5 Sell
      		19,081 179 LSE
      05:28:21 782.5 34 AT 782.5 784.5 Sell
      		19,042 178 LSE
      05:28:21 783.0 37 AT 783.0 784.5 Sell
      		19,008 177 LSE
      05:28:21 783.0 34 AT 783.0 784.5 Sell
      		18,971 176 LSE
      05:28:21 783.5 11 AT 783.5 784.5 Sell
      		18,937 175 LSE
      05:28:21 783.0 78 AT 783.0 785.5 Sell
      		18,926 174 LSE
      05:28:21 783.0 280 AT 783.0 785.5 Sell
      		18,848 173 LSE
      05:28:21 783.0 33 AT 783.0 785.5 Sell
      		18,568 172 LSE
      05:28:21 783.0 100 AT 783.0 785.5 Sell
      		18,535 171 LSE
      05:28:21 783.0 40 AT 783.0 785.5 Sell
      		18,435 170 LSE
      05:28:21 783.5 124 AT 783.5 785.5 Sell
      		18,395 169 LSE
      05:28:21 783.5 35 AT 783.5 785.5 Sell
      		18,271 168 LSE
      05:28:21 783.5 34 AT 783.5 785.5 Sell
      		18,236 167 LSE
      05:28:21 783.5 169 AT 783.5 785.5 Sell
      		18,202 166 LSE
      05:28:21 784.0 17 AT 784.0 785.5 Sell
      		18,033 165 LSE
      05:28:21 784.5 128 AT 784.5 785.5 Sell
      		18,016 164 LSE
      05:28:21 784.5 124 AT 784.5 785.5 Sell
      		17,888 163 LSE
      05:27:07 786.5 203 O 784.5 786.5 Buy
      		17,764 162 LSE
      05:27:06 785.5 128 AT 785.5 787.0 Sell
      		17,561 161 LSE
      05:27:06 785.5 128 AT 785.5 787.0 Sell
      		17,433 160 LSE
      05:27:06 785.5 23 AT 785.5 787.0 Sell
      		17,305 159 LSE
      05:27:06 785.5 105 AT 785.5 787.0 Sell
      		17,282 158 LSE
      05:27:06 785.5 256 AT 785.5 787.0 Sell
      		17,177 157 LSE
      05:27:06 785.5 28 AT 785.5 787.0 Sell
      		16,921 156 LSE
      05:27:06 785.5 100 AT 785.5 787.0 Sell
      		16,893 155 LSE
      05:18:57 785.5 1 O 785.5 787.0 Sell
      		16,793 154 LSE
      05:12:43 785.5 14 AT 785.5 786.5 Sell
      		16,792 153 LSE
      05:12:43 785.5 270 AT 785.5 786.5 Sell
      		16,778 152 LSE
      05:10:25 785.5 100 AT 785.5 786.0 Sell
      		16,508 151 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      IPOF
      Social Capital Hedosophi...
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      BIT
      UB9C4N
      Unicredit Bank
      BIT
      ISAC
      BlackRock Asset Manageme...
      NYSE
      CTZ
      Qwest
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      NYSE
      MZA
      BlackRock MuniYield Ariz...
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      Delayed Upgrade Clock