Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Assets Trust Plc | PAC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.00 | -0.32% | 314.00 | 09:38:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 314.00 | 314.00 | 314.00 | 315.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.00 | 323.00 | 309.00 | 313.22 | 93,221 | -4.00 | -1.26% |
| 1 Month | 337.00 | 337.00 | 307.00 | 319.12 | 131,088 | -23.00 | -6.82% |
| 3 Months | 314.00 | 337.00 | 288.00 | 318.59 | 183,890 | 0.00 | 0.0% |
| 6 Months | 353.00 | 372.00 | 288.00 | 333.77 | 147,710 | -39.00 | -11.05% |
| 1 Year | 337.00 | 372.00 | 288.00 | 340.23 | 139,103 | -23.00 | -6.82% |
| 3 Years | 292.00 | 372.00 | 198.50 | 296.05 | 166,829 | 22.00 | 7.53% |
| 5 Years | 259.00 | 372.00 | 198.50 | 284.24 | 158,675 | 55.00 | 21.24% |
PAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 315.00 | 6.00 | 1.94% | 315.00 | 320.00 | 309.00 | 72,593 |
| May 25 2022 | 309.00 | -3.00 | -0.96% | 320.00 | 320.00 | 309.00 | 149,900 |
| May 24 2022 | 312.00 | -11.00 | -3.41% | 314.00 | 314.00 | 312.00 | 126,164 |
| May 23 2022 | 323.00 | 7.00 | 2.22% | 316.00 | 323.00 | 315.00 | 47,556 |
| May 20 2022 | 316.00 | -1.50 | -0.47% | 318.00 | 318.00 | 316.00 | 69,891 |
| May 19 2022 | 317.50 | -2.50 | -0.78% | 315.00 | 317.50 | 312.00 | 44,411 |
| May 18 2022 | 320.00 | 3.00 | 0.95% | 324.00 | 325.00 | 320.00 | 261,723 |
| May 17 2022 | 317.00 | 4.00 | 1.28% | 313.00 | 319.00 | 313.00 | 89,483 |
| May 16 2022 | 313.00 | -3.00 | -0.95% | 315.00 | 316.00 | 313.00 | 94,438 |
| May 13 2022 | 316.00 | 9.00 | 2.93% | 320.00 | 321.00 | 316.00 | 78,450 |
| May 12 2022 | 307.00 | -11.00 | -3.46% | 312.00 | 314.00 | 307.00 | 166,709 |
| May 11 2022 | 318.00 | -5.50 | -1.7% | 318.00 | 318.00 | 318.00 | 262,761 |
| May 10 2022 | 323.50 | 6.50 | 2.05% | 319.00 | 328.00 | 319.00 | 173,079 |
| May 09 2022 | 317.00 | 1.00 | 0.32% | 313.00 | 318.00 | 313.00 | 119,097 |
| May 06 2022 | 316.00 | -6.00 | -1.86% | 318.00 | 318.00 | 313.00 | 158,643 |
| May 05 2022 | 322.00 | -7.00 | -2.13% | 330.00 | 330.00 | 322.00 | 168,610 |
| May 04 2022 | 329.00 | -2.00 | -0.6% | 329.00 | 329.00 | 328.00 | 105,015 |
| May 03 2022 | 331.00 | -4.00 | -1.19% | 331.00 | 331.00 | 330.00 | 103,839 |
| May 02 2022 | 335.00 | 0.00 | 0.0% | 335.00 | 335.00 | 335.00 | 0.00 |
| Apr 29 2022 | 335.00 | 1.00 | 0.3% | 337.00 | 337.00 | 335.00 | 198,307 |
| Apr 28 2022 | 334.00 | 9.00 | 2.77% | 328.00 | 335.00 | 328.00 | 249,538 |
| Apr 27 2022 | 325.00 | -3.00 | -0.91% | 325.00 | 328.00 | 325.00 | 68,322 |