PAC

Pacific Assets Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Assets Trust Plc PAC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.32% 314.00 09:38:58
Open Price Low Price High Price Close Price Prev Close
314.00 314.00 314.00 315.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

PAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week318.00323.00309.00313.2293,221-4.00-1.26%
1 Month337.00337.00307.00319.12131,088-23.00-6.82%
3 Months314.00337.00288.00318.59183,8900.000.0%
6 Months353.00372.00288.00333.77147,710-39.00-11.05%
1 Year337.00372.00288.00340.23139,103-23.00-6.82%
3 Years292.00372.00198.50296.05166,82922.007.53%
5 Years259.00372.00198.50284.24158,67555.0021.24%

PAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 315.00 6.00 1.94% 315.00 320.00 309.00 72,593
May 25 2022 309.00 -3.00 -0.96% 320.00 320.00 309.00 149,900
May 24 2022 312.00 -11.00 -3.41% 314.00 314.00 312.00 126,164
May 23 2022 323.00 7.00 2.22% 316.00 323.00 315.00 47,556
May 20 2022 316.00 -1.50 -0.47% 318.00 318.00 316.00 69,891
May 19 2022 317.50 -2.50 -0.78% 315.00 317.50 312.00 44,411
May 18 2022 320.00 3.00 0.95% 324.00 325.00 320.00 261,723
May 17 2022 317.00 4.00 1.28% 313.00 319.00 313.00 89,483
May 16 2022 313.00 -3.00 -0.95% 315.00 316.00 313.00 94,438
May 13 2022 316.00 9.00 2.93% 320.00 321.00 316.00 78,450
May 12 2022 307.00 -11.00 -3.46% 312.00 314.00 307.00 166,709
May 11 2022 318.00 -5.50 -1.7% 318.00 318.00 318.00 262,761
May 10 2022 323.50 6.50 2.05% 319.00 328.00 319.00 173,079
May 09 2022 317.00 1.00 0.32% 313.00 318.00 313.00 119,097
May 06 2022 316.00 -6.00 -1.86% 318.00 318.00 313.00 158,643
May 05 2022 322.00 -7.00 -2.13% 330.00 330.00 322.00 168,610
May 04 2022 329.00 -2.00 -0.6% 329.00 329.00 328.00 105,015
May 03 2022 331.00 -4.00 -1.19% 331.00 331.00 330.00 103,839
May 02 2022 335.00 0.00 0.0% 335.00 335.00 335.00 0.00
Apr 29 2022 335.00 1.00 0.3% 337.00 337.00 335.00 198,307
Apr 28 2022 334.00 9.00 2.77% 328.00 335.00 328.00 249,538
Apr 27 2022 325.00 -3.00 -0.91% 325.00 328.00 325.00 68,322
See More Historical Prices »


Your Recent History
LSE
PAC
Pacific As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.