ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1154.20168067227357375357159775369.2916446DE
4-1-0.268096514745373384356183257370.18760928DE
12-6-1.5873015873378388354166484376.30930526DE
26185.08474576271354388347183257369.37623813DE
52-4-1.06382978723376390338199849364.39450303DE
156174.78873239437355390288164453355.35822343DE
2607726.1016949153295390198.5172215324.81951648DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172667700037220.54374374368264087
172659060037020.5437137137091291
1726504200368-2-0.54374374368137548
172624500037061.65363370363169453
172615860036482.25357364357136494
1726072200356-6-1.66359359356162916
1725985800362-3-0.82373373360354947
172589940036500.00368368365215422
1725640200365-2-0.5436136936160958
1725553800367-2-0.5437137136684453
1725467400369-3.5-0.94369369369362201
1725381000372.5-3.5-0.93373373372118265
172529460037610.2737837837287408
1725035400375-1-0.2737337637397765
172494900037620.53373376373264438
1724862600374-7-1.84383383374346970
17247762003814.51.20381384375102213
1724430600376.5-0.5-0.1337737737692438
17243442003771.50.40373378371332621
1724257800375.5-1.5-0.40369376369116012
172417140037720.53376378376419173
172408500037510.27373377373184887
1723825800374-2-0.53374375373454300
1723739400376-2-0.53384384368168362
17236530003782.50.67379379372137234
1723566600375.5-4.5-1.18380380375.576015
172348020038000.0038138138040088
17232210003803.50.9337138037172484
1723134600376.56.51.76379379376.580018
172304820037020.54377388370100015
1722961800368-2-0.54361369361163100
1722875400370-8-2.1235737035496344
1722616200378-9-2.33379380376131600
172252980038710.26384387384342285
172244340038671.85381386381129477
172235700037910.26378379378100292
1722270600378-1-0.2637937937795106
172201140037930.80379379378114891
172192500037620.5337437837297311
1721838600374-5-1.3237737737468082
1721752200379-3-0.79377379375164929
172166580038251.3337938237886884
1721406600377-3-0.7937938037765821
1721320200380-5-1.30381385380138606
172123380038510.26383385383235014
1721147400384-2-0.52384386384190534
172106100038600.00382386382137070
172080180038641.05384386384176802
1720715400382-4-1.04384387382492810
172062900038600.0038438638476981
172054260038641.05384386384159090
172045620038220.53382385382123835
1720197000380-5-1.30381382380138366
172011060038551.32378385378174992
1720024200380-1-0.26382382380100340
1719937800381-1-0.26379381378193248
171985140038230.79382384382139883
171959220037910.26379379378214941
171950580037800.00378379378143468
171941940037820.53376379376196323
1719333000376-2-0.53375376375416176
1719246600378-1-0.26375378375186602
171898740037910.26383383375140391
1718901000378-3-0.79377380375259091
1718814600381-1-0.26382385381107736

Your Recent History

Delayed Upgrade Clock