TIDMNWG
RNS Number : 8094S
NatWest Group plc
13 March 2023
NatWest Group plc
13 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1 each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
13 March 2023 2,029,065 286.40 269.60 274.2073 LSE
----------------- ------------- ------------- ---------------- --------
13 March 2023 842,606 286.30 269.70 274.3873 CHIX
----------------- ------------- ------------- ---------------- --------
13 March 2023 1,657,378 286.40 269.80 274.3707 BATE
----------------- ------------- ------------- ---------------- --------
* Note: the nominal value of Ordinary Shares without rounding is
GBP1.076923076923077 per share
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 17 February 2023, as announced on 17 February
2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
85,913,744 Ordinary Shares in treasury and have 9,669,417,420 Ordinary
Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
13 March 2023 08:04:01 BST 1480 285.80 BATE 1658479
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:05:05 BST 1494 285.80 BATE 1660768
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:05:15 BST 2205 285.70 BATE 1661186
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:06:42 BST 1282 286.40 BATE 1664186
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:06:42 BST 1433 286.40 BATE 1664184
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:07:41 BST 1302 286.20 BATE 1666012
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:07:41 BST 1436 286.20 BATE 1666010
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:07:44 BST 1668 286.00 BATE 1666088
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:07:47 BST 1316 285.70 BATE 1666199
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:09:04 BST 1403 284.90 BATE 1671237
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:11:54 BST 1447 285.30 BATE 1677407
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:11:59 BST 1403 285.20 BATE 1677492
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:11:59 BST 1375 285.20 BATE 1677486
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:12:19 BST 1362 285.10 BATE 1678150
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:12:19 BST 337 285.10 BATE 1678148
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:12:22 BST 1315 285.00 BATE 1678224
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:13:53 BST 4 284.80 BATE 1681168
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:14:26 BST 3 284.70 BATE 1682191
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:15:03 BST 1498 285.00 BATE 1683287
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:15:05 BST 1819 284.90 BATE 1683358
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:15:38 BST 1277 285.00 BATE 1684596
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:15:38 BST 1286 285.00 BATE 1684589
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:15:43 BST 1298 284.80 BATE 1684811
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:16:32 BST 1821 284.90 BATE 1686896
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:17:11 BST 1425 284.80 BATE 1688217
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:17:37 BST 1240 284.70 BATE 1689132
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:18:18 BST 1271 284.70 BATE 1690286
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:18:19 BST 1328 284.50 BATE 1690305
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:21:23 BST 1837 283.40 BATE 1696152
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:21:23 BST 447 283.40 BATE 1696146
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:21:23 BST 575 283.40 BATE 1696144
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:21:23 BST 296 283.40 BATE 1696142
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:21:23 BST 1468 283.40 BATE 1696139
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:24:20 BST 1350 284.50 BATE 1702065
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:06 BST 1206 284.70 BATE 1703561
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:08 BST 692 284.60 BATE 1703622
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:08 BST 511 284.60 BATE 1703620
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:21 BST 1349 284.60 BATE 1703951
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:21 BST 1191 284.60 BATE 1703947
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:26:20 BST 1701 284.50 BATE 1705725
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:26:20 BST 1222 284.50 BATE 1705723
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:27:22 BST 1407 284.10 BATE 1708187
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:27:27 BST 1321 283.80 BATE 1708344
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:29:22 BST 1664 283.50 BATE 1712263
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:29:22 BST 1590 283.50 BATE 1712259
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:31:20 BST 128 283.10 BATE 1717266
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:31:20 BST 824 283.10 BATE 1717244
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:31:28 BST 1252 283.00 BATE 1717652
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:31:28 BST 250 283.10 BATE 1717614
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:31:34 BST 1489 282.90 BATE 1717873
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:32:53 BST 1494 282.50 BATE 1720914
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:33:38 BST 1337 282.30 BATE 1722656
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:34:20 BST 1441 282.20 BATE 1724472
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:34:54 BST 1403 282.10 BATE 1725898
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:35:02 BST 1432 282.00 BATE 1726212
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:37:28 BST 267 282.10 BATE 1732113
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:37:28 BST 1165 282.10 BATE 1732108
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:37:36 BST 224 282.00 BATE 1732424
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:37:36 BST 1418 282.00 BATE 1732426
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:37:45 BST 1221 281.90 BATE 1732715
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:40:04 BST 1222 281.90 BATE 1738118
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:40:57 BST 530 281.60 BATE 1740019
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:40:57 BST 891 281.60 BATE 1740017
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:40:57 BST 1577 281.70 BATE 1740010
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:44:10 BST 698 281.70 BATE 1748146
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:44:10 BST 583 281.70 BATE 1748144
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:44:10 BST 317 281.70 BATE 1748142
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:44:10 BST 632 281.70 BATE 1748140
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:44:10 BST 621 281.70 BATE 1748138
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:44:10 BST 1301 281.70 BATE 1748132
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:44:10 BST 1232 281.70 BATE 1748134
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:45:15 BST 137 281.40 BATE 1750745
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:45:15 BST 1340 281.40 BATE 1750743
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:47:27 BST 1814 281.70 BATE 1755194
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:47:28 BST 186 281.50 BATE 1755224
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:47:28 BST 569 281.50 BATE 1755222
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:47:28 BST 636 281.50 BATE 1755220
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:47:28 BST 1341 281.50 BATE 1755214
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:48:30 BST 1355 281.50 BATE 1757639
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:49:51 BST 1235 281.20 BATE 1760244
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:51:03 BST 1331 281.20 BATE 1763680
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:51:10 BST 46 281.00 BATE 1763922
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:51:10 BST 1627 281.00 BATE 1763920
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:51:40 BST 1431 280.20 BATE 1765134
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:53:14 BST 356 279.60 BATE 1768179
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:53:14 BST 1296 279.60 BATE 1768181
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:53:14 BST 1445 279.70 BATE 1768175
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:54:02 BST 701 278.60 BATE 1771017
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:54:02 BST 845 278.60 BATE 1770991
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:54:59 BST 1358 279.10 BATE 1774101
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:55:16 BST 1393 279.00 BATE 1775077
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:55:20 BST 1446 278.90 BATE 1775210
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:57:22 BST 1262 277.90 BATE 1779337
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:57:46 BST 1482 277.80 BATE 1780126
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:57:59 BST 275 277.70 BATE 1780674
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:57:59 BST 1177 277.70 BATE 1780670
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:57:59 BST 5 277.70 BATE 1780607
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:58:00 BST 1411 277.60 BATE 1780755
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:59:48 BST 1280 277.80 BATE 1784690
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:00:04 BST 96 277.60 BATE 1785207
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:00:04 BST 621 277.60 BATE 1785205
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:00:04 BST 636 277.60 BATE 1785201
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:00:04 BST 1504 277.70 BATE 1785195
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:00:04 BST 1320 277.70 BATE 1785197
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:00:06 BST 1232 277.40 BATE 1785339
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:00:06 BST 231 277.40 BATE 1785341
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:00:33 BST 585 277.10 BATE 1786494
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:00:33 BST 693 277.10 BATE 1786496
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:01:30 BST 1480 277.00 BATE 1788571
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:01:48 BST 25 277.00 BATE 1789095
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:01:48 BST 1285 277.00 BATE 1789093
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:02:29 BST 692 276.90 BATE 1790771
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:02:29 BST 615 276.90 BATE 1790767
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:02:29 BST 1240 276.90 BATE 1790765
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:02:30 BST 1464 276.80 BATE 1790785
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:04:22 BST 2116 276.50 BATE 1795027
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:04:22 BST 1425 276.50 BATE 1795021
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:06:02 BST 2304 277.20 BATE 1800544
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:06:14 BST 1473 277.10 BATE 1801037
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:06:14 BST 1386 277.10 BATE 1801033
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:06:44 BST 1433 277.00 BATE 1802085
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:06:47 BST 1710 276.80 BATE 1802194
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:07:11 BST 1377 276.60 BATE 1803195
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:07:52 BST 1381 276.60 BATE 1804862
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:07:52 BST 1395 276.70 BATE 1804860
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:08:00 BST 1485 276.50 BATE 1805075
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:09:44 BST 1831 276.10 BATE 1808569
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:09:44 BST 1493 276.10 BATE 1808567
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:10:24 BST 1409 276.00 BATE 1809882
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:10:24 BST 467 276.00 BATE 1809880
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:10:24 BST 955 276.00 BATE 1809876
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:11:10 BST 1314 275.90 BATE 1811459
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:11:12 BST 1393 275.70 BATE 1811516
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:12:05 BST 819 275.30 BATE 1813682
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:12:07 BST 446 275.30 BATE 1813745
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:12:07 BST 1343 275.30 BATE 1813747
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:13:09 BST 1246 276.00 BATE 1816217
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:13:09 BST 1477 276.00 BATE 1816212
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:13:25 BST 1305 275.70 BATE 1816662
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:15:34 BST 1355 276.40 BATE 1821110
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:16:17 BST 1691 276.60 BATE 1822874
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:16:17 BST 1370 276.60 BATE 1822880
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:17:21 BST 590 276.50 BATE 1824928
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:17:21 BST 1978 276.50 BATE 1824926
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:17:44 BST 1483 276.40 BATE 1825817
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:17:53 BST 1372 276.20 BATE 1826100
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:18:15 BST 1374 276.00 BATE 1826913
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:19:07 BST 833 276.10 BATE 1828896
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:19:07 BST 636 276.10 BATE 1828892
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:19:07 BST 1303 276.10 BATE 1828882
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:19:08 BST 1425 275.90 BATE 1828932
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:20:25 BST 1497 275.90 BATE 1831678
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:20:25 BST 1392 275.90 BATE 1831676
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:21:14 BST 1394 275.50 BATE 1834206
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:22:11 BST 1257 275.40 BATE 1836605
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:22:11 BST 586 275.40 BATE 1836603
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:22:11 BST 828 275.40 BATE 1836599
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:22:26 BST 1201 275.10 BATE 1837214
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:22:54 BST 1323 274.70 BATE 1838807
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:24:30 BST 1431 274.40 BATE 1843130
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:24:51 BST 1222 274.40 BATE 1843986
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:25:35 BST 108 274.30 BATE 1846118
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:25:35 BST 1786 274.30 BATE 1846122
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:27:16 BST 505 274.40 BATE 1849916
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:27:16 BST 1979 274.40 BATE 1849914
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:27:50 BST 2057 274.50 BATE 1851364
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:28:33 BST 1367 274.70 BATE 1853324
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:28:33 BST 1484 274.70 BATE 1853322
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:28:36 BST 1639 274.50 BATE 1853452
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:29:31 BST 723 274.80 BATE 1855471
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:29:31 BST 558 274.80 BATE 1855469
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:30:25 BST 1658 274.80 BATE 1857855
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:30:25 BST 13 274.80 BATE 1857853
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:30:25 BST 1272 274.80 BATE 1857848
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:30:28 BST 1475 274.70 BATE 1857939
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:30:28 BST 1356 274.70 BATE 1857937
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:32:12 BST 82 274.40 BATE 1862159
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:32:24 BST 697 274.40 BATE 1862513
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:32:25 BST 908 274.40 BATE 1862570
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:32:25 BST 448 274.40 BATE 1862564
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:32:25 BST 878 274.40 BATE 1862568
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:32:25 BST 460 274.40 BATE 1862566
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:32:33 BST 1457 274.30 BATE 1862965
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:33:09 BST 1200 274.00 BATE 1864472
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:33:57 BST 1213 273.70 BATE 1866993
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:34:25 BST 1404 273.80 BATE 1868044
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:34:35 BST 1379 273.70 BATE 1868538
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:35:25 BST 247 273.90 BATE 1870285
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:36:28 BST 1668 274.10 BATE 1873974
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:36:28 BST 1336 274.30 BATE 1873966
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:37:13 BST 1439 274.40 BATE 1875461
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:37:16 BST 1257 274.20 BATE 1875632
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:37:38 BST 1464 274.10 BATE 1876097
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:38:46 BST 1397 273.70 BATE 1878211
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:38:59 BST 24 273.60 BATE 1878604
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:39:02 BST 1281 273.60 BATE 1878782
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:40:55 BST 75 274.10 BATE 1882522
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:40:55 BST 574 274.10 BATE 1882520
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:40:55 BST 500 274.10 BATE 1882524
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:40:55 BST 299 274.10 BATE 1882526
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:40:55 BST 1687 274.10 BATE 1882516
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:42:15 BST 1349 274.10 BATE 1885204
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:42:58 BST 1888 274.10 BATE 1886475
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:43:13 BST 549 274.00 BATE 1886871
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:43:13 BST 553 274.00 BATE 1886869
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:43:13 BST 147 274.00 BATE 1886867
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:43:13 BST 651 274.00 BATE 1886863
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:43:13 BST 634 274.00 BATE 1886865
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:43:13 BST 1792 274.00 BATE 1886861
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:43:13 BST 92 274.00 BATE 1886858
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:45:28 BST 1455 274.50 BATE 1890831
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:45:29 BST 1498 274.40 BATE 1890884
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:46:18 BST 1814 274.40 BATE 1892728
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:46:18 BST 121 274.40 BATE 1892732
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:46:59 BST 1371 274.40 BATE 1893732
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:47:05 BST 1444 274.30 BATE 1893930
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:48:21 BST 1390 275.10 BATE 1896188
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:48:49 BST 174 275.00 BATE 1896907
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:48:49 BST 700 275.00 BATE 1896892
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:48:49 BST 51 275.00 BATE 1896890
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:48:49 BST 600 275.00 BATE 1896888
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:48:49 BST 1411 275.00 BATE 1896884
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:48:49 BST 171 275.00 BATE 1896878
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:49:24 BST 1317 274.90 BATE 1897921
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:49:36 BST 1402 274.70 BATE 1898558
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:50:36 BST 600 274.80 BATE 1900167
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:50:36 BST 865 274.80 BATE 1900169
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:50:36 BST 1348 274.80 BATE 1900165
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:51:52 BST 1289 275.20 BATE 1902376
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:52:18 BST 1428 275.00 BATE 1903138
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:52:18 BST 1433 275.00 BATE 1903136
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:52:42 BST 1420 274.90 BATE 1903697
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:53:14 BST 1201 274.80 BATE 1904499
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:53:14 BST 1377 274.80 BATE 1904493
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:54:53 BST 1307 274.60 BATE 1907294
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:55:00 BST 1815 274.50 BATE 1907486
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:55:03 BST 1360 274.40 BATE 1907578
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:55:38 BST 1181 274.30 BATE 1909479
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:55:38 BST 284 274.30 BATE 1909477
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:55:47 BST 1269 274.20 BATE 1909639
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:55:47 BST 98 274.20 BATE 1909637
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:56:54 BST 88 274.30 BATE 1911602
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:56:54 BST 113 274.30 BATE 1911600
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:56:55 BST 1202 274.30 BATE 1911616
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:56:55 BST 1009 274.30 BATE 1911614
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:57:07 BST 904 274.20 BATE 1911955
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:57:07 BST 513 274.20 BATE 1911952
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:58:24 BST 1389 274.40 BATE 1914478
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:58:25 BST 1789 274.30 BATE 1914544
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:58:30 BST 1394 274.20 BATE 1914718
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:00:11 BST 1499 273.70 BATE 1917033
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:01:10 BST 1385 274.10 BATE 1918707
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:01:10 BST 600 274.10 BATE 1918703
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:01:10 BST 651 274.10 BATE 1918701
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:01:10 BST 214 274.10 BATE 1918705
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:01:25 BST 1362 274.00 BATE 1918989
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:01:25 BST 23 274.00 BATE 1918985
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:01:25 BST 1427 274.00 BATE 1918983
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:01:47 BST 1407 274.00 BATE 1919537
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:01:47 BST 90 274.00 BATE 1919541
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:03:20 BST 3210 274.30 BATE 1921228
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:03:41 BST 1420 274.20 BATE 1921849
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:03:41 BST 1609 274.20 BATE 1921845
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:04:10 BST 1533 274.10 BATE 1922606
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:04:11 BST 1641 274.00 BATE 1922635
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:04:11 BST 39 274.00 BATE 1922633
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:05:23 BST 1246 274.40 BATE 1924482
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:05:28 BST 1287 274.30 BATE 1924671
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:05:28 BST 621 274.30 BATE 1924669
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:05:28 BST 1 274.30 BATE 1924665
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:05:28 BST 15 274.30 BATE 1924667
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:05:28 BST 706 274.30 BATE 1924663
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:06:29 BST 1342 274.20 BATE 1926228
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:06:47 BST 1757 274.10 BATE 1926534
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:07:39 BST 1383 274.30 BATE 1927431
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:07:40 BST 1264 274.20 BATE 1927446
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:07:40 BST 1471 274.20 BATE 1927444
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:07:44 BST 1 274.20 BATE 1927577
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:08:44 BST 1316 274.10 BATE 1928744
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:08:45 BST 80 274.00 BATE 1928799
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:08:45 BST 1325 274.00 BATE 1928801
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:09:00 BST 1277 273.90 BATE 1929061
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:09:53 BST 1390 273.90 BATE 1930429
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:11:47 BST 651 274.20 BATE 1932306
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:11:47 BST 622 274.20 BATE 1932308
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:11:58 BST 2320 274.10 BATE 1932574
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:12:02 BST 1 274.00 BATE 1932609
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:12:09 BST 745 274.00 BATE 1932764
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:12:09 BST 634 274.00 BATE 1932762
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:12:09 BST 868 274.00 BATE 1932760
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:12:09 BST 462 274.00 BATE 1932723
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:12:09 BST 1284 274.00 BATE 1932721
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:12:38 BST 268 273.80 BATE 1933417
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:12:38 BST 1 273.80 BATE 1933415
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:12:38 BST 956 273.80 BATE 1933413
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:13:45 BST 447 273.70 BATE 1934560
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:13:45 BST 829 273.70 BATE 1934570
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:14:28 BST 430 273.50 BATE 1935619
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:14:28 BST 984 273.50 BATE 1935617
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:14:34 BST 1670 273.50 BATE 1935801
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:14:34 BST 160 273.50 BATE 1935799
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:14:48 BST 196 273.30 BATE 1936124
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:14:48 BST 422 273.30 BATE 1936122
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:14:55 BST 93 273.30 BATE 1936242
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:14:55 BST 717 273.30 BATE 1936238
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:15:07 BST 1251 273.20 BATE 1936557
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:15:09 BST 1022 273.10 BATE 1936588
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:15:14 BST 314 273.10 BATE 1936660
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:21 BST 1234 272.80 BATE 1938009
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:55 BST 304 272.80 BATE 1938595
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:55 BST 651 272.80 BATE 1938593
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:55 BST 492 272.80 BATE 1938591
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:55 BST 137 272.80 BATE 1938587
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:55 BST 1463 272.80 BATE 1938583
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:55 BST 651 272.80 BATE 1938581
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:55 BST 1463 272.80 BATE 1938575
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:58 BST 362 272.60 BATE 1938699
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:58 BST 1050 272.60 BATE 1938697
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:18:48 BST 1434 272.40 BATE 1940875
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:19:41 BST 1424 272.90 BATE 1942113
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:19:41 BST 2386 272.90 BATE 1942111
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:19:59 BST 1313 273.00 BATE 1942658
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:19:59 BST 460 273.00 BATE 1942656
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:19:59 BST 1464 273.00 BATE 1942654
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:20:15 BST 1485 272.90 BATE 1943183
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:21:29 BST 1492 273.30 BATE 1944611
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:21:29 BST 368 273.30 BATE 1944613
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:22:34 BST 17 273.50 BATE 1945661
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:22:55 BST 600 273.50 BATE 1946101
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:22:55 BST 324 273.50 BATE 1946105
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:22:55 BST 300 273.50 BATE 1946103
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:22:55 BST 1890 273.50 BATE 1946099
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:22:55 BST 1098 273.50 BATE 1946097
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:22:55 BST 1361 273.50 BATE 1946095
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:22:55 BST 1989 273.50 BATE 1946093
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:23:40 BST 1382 273.20 BATE 1946939
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:24:19 BST 1362 273.30 BATE 1947782
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:24:28 BST 378 273.20 BATE 1947967
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:24:28 BST 947 273.20 BATE 1947969
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:24:29 BST 1367 273.10 BATE 1948085
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:26:17 BST 1413 273.30 BATE 1949938
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:27:43 BST 2547 273.50 BATE 1951600
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:27:44 BST 1981 273.40 BATE 1951723
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:28:19 BST 1278 273.20 BATE 1952321
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:28:58 BST 1271 273.10 BATE 1953018
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:31:06 BST 562 273.10 BATE 1955332
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:31:06 BST 900 273.10 BATE 1955330
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:31:06 BST 2052 273.10 BATE 1955316
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:31:34 BST 1444 273.00 BATE 1955757
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:31:34 BST 1411 273.00 BATE 1955755
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:33:36 BST 379 273.30 BATE 1958067
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:33:36 BST 700 273.30 BATE 1958065
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:33:36 BST 647 273.30 BATE 1958063
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:33:36 BST 669 273.30 BATE 1958061
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:34:10 BST 1365 273.40 BATE 1958570
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:34:10 BST 71 273.40 BATE 1958552
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:34:15 BST 2417 273.30 BATE 1958629
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:35:22 BST 1021 273.50 BATE 1959646
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:35:41 BST 1363 273.50 BATE 1959928
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:35:41 BST 1377 273.50 BATE 1959926
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:35:41 BST 433 273.50 BATE 1959924
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:35:50 BST 1952 273.40 BATE 1960040
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:36:23 BST 1422 273.40 BATE 1960591
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:36:31 BST 1360 273.10 BATE 1960721
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:36:31 BST 1465 273.20 BATE 1960703
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:37:48 BST 1079 272.90 BATE 1961881
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:37:51 BST 1289 272.90 BATE 1961917
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:37:51 BST 317 272.90 BATE 1961915
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:39:30 BST 1251 272.90 BATE 1963739
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:39:30 BST 1334 272.90 BATE 1963733
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:40:13 BST 1398 272.90 BATE 1964396
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:41:36 BST 2104 273.00 BATE 1965505
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:41:36 BST 1584 273.00 BATE 1965503
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:42:43 BST 2794 273.10 BATE 1966397
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:42:49 BST 1490 273.00 BATE 1966572
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:42:49 BST 799 273.00 BATE 1966568
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:42:49 BST 980 273.00 BATE 1966558
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:42:58 BST 1345 272.90 BATE 1966680
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:42:59 BST 359 272.90 BATE 1966696
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:42:59 BST 888 272.90 BATE 1966694
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:45:04 BST 263 272.50 BATE 1968891
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:45:04 BST 1190 272.50 BATE 1968889
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:45:04 BST 698 272.50 BATE 1968887
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:45:04 BST 125 272.50 BATE 1968883
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:45:04 BST 571 272.50 BATE 1968885
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:45:04 BST 1075 272.50 BATE 1968881
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:45:04 BST 669 272.50 BATE 1968879
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:45:04 BST 647 272.50 BATE 1968877
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:45:04 BST 1493 272.50 BATE 1968865
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:46:27 BST 1267 272.80 BATE 1970379
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:48:59 BST 1076 272.90 BATE 1973257
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:48:59 BST 2570 272.90 BATE 1973255
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:49:25 BST 1386 272.90 BATE 1973717
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:50:15 BST 1715 273.30 BATE 1975071
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:50:36 BST 1269 273.40 BATE 1975562
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:51:22 BST 978 273.60 BATE 1976391
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:51:22 BST 647 273.60 BATE 1976387
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:51:22 BST 546 273.60 BATE 1976389
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:51:22 BST 1549 273.60 BATE 1976381
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:51:22 BST 1473 273.60 BATE 1976375
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:52:16 BST 965 273.80 BATE 1977250
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:52:22 BST 370 273.80 BATE 1977410
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:52:22 BST 1423 273.80 BATE 1977412
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:52:34 BST 1313 273.70 BATE 1977624
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:52:50 BST 1255 273.60 BATE 1977870
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:53:54 BST 1304 273.70 BATE 1979253
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:53:54 BST 685 273.80 BATE 1979238
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:53:54 BST 749 273.80 BATE 1979236
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:55:36 BST 1202 274.30 BATE 1981412
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:55:50 BST 362 274.20 BATE 1981671
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:56:26 BST 1881 274.20 BATE 1982183
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:56:26 BST 1493 274.30 BATE 1982152
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:56:26 BST 1363 274.30 BATE 1982150
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:58:07 BST 1407 274.60 BATE 1984703
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:58:07 BST 1342 274.60 BATE 1984705
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:58:34 BST 1432 274.50 BATE 1985400
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:58:52 BST 1263 274.40 BATE 1985909
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:58:52 BST 1503 274.40 BATE 1985907
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:58:52 BST 1854 274.40 BATE 1985901
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:59:47 BST 1346 274.50 BATE 1987219
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:00:48 BST 1231 274.40 BATE 1988297
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:04:06 BST 52 275.30 BATE 1992347
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:04:47 BST 1685 275.80 BATE 1993205
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:04:47 BST 3234 275.80 BATE 1993203
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:04:51 BST 202 275.70 BATE 1993320
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:04:51 BST 1116 275.70 BATE 1993318
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:04:51 BST 656 275.70 BATE 1993316
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:04:51 BST 1195 275.70 BATE 1993314
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:05:11 BST 1426 275.60 BATE 1993743
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:06:19 BST 1281 275.70 BATE 1994976
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:06:19 BST 1216 275.70 BATE 1994967
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:06:24 BST 643 275.60 BATE 1995182
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:08:41 BST 1489 275.90 BATE 1997049
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:08:41 BST 1279 275.90 BATE 1997047
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:09:30 BST 1417 276.00 BATE 1997878
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:09:30 BST 1407 276.00 BATE 1997872
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:09:58 BST 1445 276.00 BATE 1998348
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:09:58 BST 1314 276.00 BATE 1998341
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:10:12 BST 1451 275.80 BATE 1998697
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:11:46 BST 1351 275.70 BATE 2000235
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:11:49 BST 1430 275.60 BATE 2000298
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:13:19 BST 1410 275.60 BATE 2001595
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:13:19 BST 1383 275.70 BATE 2001591
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:13:21 BST 1339 275.50 BATE 2001646
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:13:50 BST 1376 275.40 BATE 2002011
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:14:49 BST 1457 275.70 BATE 2002735
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:14:56 BST 1258 275.60 BATE 2002858
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:14:56 BST 126 275.60 BATE 2002856
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:17:17 BST 1386 275.80 BATE 2004721
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:17:17 BST 1284 275.80 BATE 2004719
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:18:24 BST 1311 275.90 BATE 2005666
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:18:24 BST 1201 275.90 BATE 2005662
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:18:39 BST 1914 275.80 BATE 2005859
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:20:20 BST 1786 276.20 BATE 2007516
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:20:20 BST 1469 276.20 BATE 2007518
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:20:22 BST 1689 276.10 BATE 2007577
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:20:49 BST 1420 276.00 BATE 2008049
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:21:27 BST 1257 275.80 BATE 2008647
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:23:26 BST 1423 276.30 BATE 2010176
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:24:07 BST 1266 276.20 BATE 2010757
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:24:07 BST 800 276.20 BATE 2010755
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:24:07 BST 1014 276.20 BATE 2010752
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:24:10 BST 1088 276.10 BATE 2010812
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:24:10 BST 341 276.10 BATE 2010810
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:24:57 BST 1255 276.00 BATE 2011624
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:24:57 BST 1207 276.00 BATE 2011622
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:26:04 BST 1363 275.60 BATE 2012795
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:26:04 BST 733 275.70 BATE 2012787
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:26:04 BST 1047 275.70 BATE 2012791
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:28:56 BST 1781 276.00 BATE 2014975
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:29:38 BST 435 275.90 BATE 2015532
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:31:02 BST 1764 276.00 BATE 2016491
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:31:02 BST 1229 276.00 BATE 2016479
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:31:02 BST 476 276.00 BATE 2016489
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:31:02 BST 898 276.00 BATE 2016487
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:31:03 BST 1741 275.90 BATE 2016517
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:32:30 BST 1236 276.00 BATE 2017624
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:32:33 BST 1588 275.90 BATE 2017691
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:32:34 BST 1332 275.80 BATE 2017726
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:35:21 BST 1342 275.90 BATE 2020089
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:37:07 BST 1424 276.10 BATE 2021386
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:37:07 BST 2113 276.10 BATE 2021384
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:37:40 BST 1283 276.00 BATE 2021851
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:38:26 BST 1369 275.90 BATE 2022376
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:38:26 BST 823 275.90 BATE 2022374
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:38:26 BST 157 275.90 BATE 2022372
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:38:26 BST 167 275.90 BATE 2022367
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:38:26 BST 442 275.90 BATE 2022365
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:38:36 BST 1284 275.80 BATE 2022587
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:40:02 BST 1496 275.80 BATE 2024244
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:40:09 BST 1353 275.70 BATE 2024350
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:41:35 BST 183 275.50 BATE 2026011
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:41:36 BST 1107 275.50 BATE 2026032
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:41:50 BST 1221 275.40 BATE 2026322
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:41:50 BST 76 275.40 BATE 2026271
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:42:07 BST 1381 275.20 BATE 2026593
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:43:13 BST 1323 275.00 BATE 2027499
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:44:28 BST 892 275.00 BATE 2028694
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:44:28 BST 1462 275.00 BATE 2028692
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:44:39 BST 403 275.00 BATE 2028916
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:46:42 BST 662 275.30 BATE 2030632
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:48:00 BST 1487 275.70 BATE 2031906
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:48:03 BST 795 275.60 BATE 2032017
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:48:13 BST 1564 275.60 BATE 2032110
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:48:13 BST 1394 275.60 BATE 2032100
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:48:19 BST 1206 275.40 BATE 2032217
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:50:06 BST 1485 275.40 BATE 2033796
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:50:27 BST 78 275.30 BATE 2034213
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:50:27 BST 669 275.30 BATE 2034211
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:50:27 BST 647 275.30 BATE 2034209
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:50:27 BST 1320 275.30 BATE 2034205
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:52:04 BST 1233 275.00 BATE 2036101
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:52:04 BST 1373 275.10 BATE 2036093
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:53:18 BST 20 275.10 BATE 2037196
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:53:19 BST 723 275.10 BATE 2037221
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:53:19 BST 722 275.10 BATE 2037211
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:53:20 BST 39 275.00 BATE 2037263
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:56:20 BST 949 275.50 BATE 2039637
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:56:20 BST 2063 275.50 BATE 2039641
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:56:20 BST 296 275.50 BATE 2039633
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:57:10 BST 98 275.80 BATE 2040951
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:58:02 BST 1445 275.90 BATE 2041679
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:58:02 BST 1117 275.90 BATE 2041677
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:58:02 BST 357 275.90 BATE 2041675
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:58:16 BST 2097 275.80 BATE 2041895
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:59:11 BST 95 275.80 BATE 2042713
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:59:11 BST 1259 275.80 BATE 2042711
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:59:13 BST 1133 275.80 BATE 2042773
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:59:16 BST 1207 275.70 BATE 2042888
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:59:16 BST 1388 275.70 BATE 2042886
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:00:19 BST 511 275.40 BATE 2043939
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:01:35 BST 951 275.40 BATE 2044806
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:01:46 BST 2410 275.30 BATE 2044981
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:02:01 BST 1642 275.10 BATE 2045225
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:02:19 BST 1381 275.00 BATE 2045600
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:04:14 BST 709 275.20 BATE 2047627
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:04:14 BST 505 275.20 BATE 2047613
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:04:14 BST 1533 275.20 BATE 2047600
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:04:14 BST 3022 275.20 BATE 2047598
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:04:14 BST 1937 275.20 BATE 2047593
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:05:09 BST 1306 275.00 BATE 2048602
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:05:43 BST 425 274.80 BATE 2049524
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:05:43 BST 981 274.80 BATE 2049522
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:07:07 BST 1264 274.60 BATE 2050972
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:02 BST 1248 274.90 BATE 2053576
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:02 BST 1593 274.90 BATE 2053574
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:02 BST 1450 274.90 BATE 2053572
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:15 BST 647 274.80 BATE 2053841
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:15 BST 669 274.80 BATE 2053837
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:15 BST 165 274.80 BATE 2053843
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:15 BST 1780 274.80 BATE 2053827
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:44 BST 1341 274.20 BATE 2054883
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:11:38 BST 1389 273.90 BATE 2056036
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:12:08 BST 19 273.50 BATE 2056689
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:12:10 BST 1457 273.50 BATE 2056826
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:14:09 BST 1239 274.00 BATE 2059329
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:15:21 BST 35 274.30 BATE 2060538
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:15:21 BST 1526 274.30 BATE 2060536
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:16:44 BST 2616 274.50 BATE 2061662
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:17:03 BST 1673 274.30 BATE 2062079
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:17:03 BST 1858 274.30 BATE 2062075
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:17:03 BST 366 274.30 BATE 2062077
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:18:07 BST 1351 274.30 BATE 2062904
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:18:07 BST 1292 274.30 BATE 2062902
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:18:38 BST 1231 274.20 BATE 2063261
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:19:03 BST 1284 274.20 BATE 2063669
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:19:03 BST 125 274.20 BATE 2063667
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:19:03 BST 42 274.20 BATE 2063671
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:20:03 BST 645 274.10 BATE 2064859
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:20:30 BST 944 274.10 BATE 2065270
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:20:33 BST 118 274.00 BATE 2065347
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:20:33 BST 1363 274.00 BATE 2065345
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:20:33 BST 1363 274.00 BATE 2065337
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:21:45 BST 1459 273.90 BATE 2066535
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:22:54 BST 1443 273.30 BATE 2067410
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:22:58 BST 861 273.20 BATE 2067456
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:22:58 BST 614 273.20 BATE 2067454
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:24:13 BST 1069 272.80 BATE 2068515
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:24:13 BST 314 272.80 BATE 2068512
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:24:30 BST 1301 272.70 BATE 2068728
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:27:17 BST 105 272.80 BATE 2070896
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:28:41 BST 170 273.10 BATE 2072015
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:28:44 BST 1717 273.20 BATE 2072045
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:28:44 BST 1184 273.20 BATE 2072043
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:28:57 BST 1655 273.00 BATE 2072176
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:28:57 BST 1351 273.10 BATE 2072174
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:28:57 BST 1226 273.10 BATE 2072170
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:30:18 BST 2193 272.60 BATE 2073668
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:30:26 BST 24 272.50 BATE 2073898
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:30:26 BST 1637 272.50 BATE 2073896
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:30:40 BST 1418 272.40 BATE 2074227
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:32:00 BST 1437 272.30 BATE 2075500
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:33:26 BST 1682 272.00 BATE 2077450
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:33:26 BST 1402 272.00 BATE 2077452
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:34:29 BST 1636 272.10 BATE 2078912
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:34:29 BST 433 272.10 BATE 2078910
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:35:42 BST 444 272.10 BATE 2079747
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:35:42 BST 647 272.10 BATE 2079745
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:35:42 BST 669 272.10 BATE 2079743
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:36:01 BST 1324 272.00 BATE 2080008
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:36:01 BST 271 272.00 BATE 2080005
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:36:01 BST 500 272.00 BATE 2080003
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:36:01 BST 669 272.00 BATE 2080001
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:36:01 BST 445 272.00 BATE 2079999
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:36:01 BST 1334 272.00 BATE 2079988
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:36:01 BST 998 272.00 BATE 2079991
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:36:01 BST 445 272.00 BATE 2079995
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:38:15 BST 557 271.60 BATE 2082361
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:38:15 BST 1047 271.60 BATE 2082363
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:38:15 BST 1254 271.60 BATE 2082365
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:38:50 BST 1445 271.40 BATE 2082894
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:39:16 BST 440 271.30 BATE 2083506
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:40:27 BST 513 271.30 BATE 2084795
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:40:27 BST 929 271.30 BATE 2084793
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:40:27 BST 1206 271.30 BATE 2084799
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:40:55 BST 1573 271.20 BATE 2085213
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:41:51 BST 1433 271.10 BATE 2086148
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:41:51 BST 1203 271.10 BATE 2086144
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:41:57 BST 1368 271.00 BATE 2086325
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:44:09 BST 1496 271.40 BATE 2088880
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:44:24 BST 460 271.30 BATE 2089374
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:44:32 BST 1490 271.20 BATE 2089541
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:44:32 BST 1455 271.20 BATE 2089539
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:45:07 BST 1654 271.00 BATE 2090241
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:46:46 BST 451 271.50 BATE 2092226
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:46:46 BST 1000 271.50 BATE 2092224
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:46:47 BST 2764 271.40 BATE 2092271
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:48:14 BST 1445 271.90 BATE 2094097
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:49:14 BST 2770 271.90 BATE 2095298
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:50:47 BST 514 272.20 BATE 2097560
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:50:47 BST 2246 272.20 BATE 2097558
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:51:10 BST 1321 272.30 BATE 2098050
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:51:27 BST 690 272.30 BATE 2098493
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:52:02 BST 1916 272.50 BATE 2099216
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:52:02 BST 267 272.50 BATE 2099214
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:52:02 BST 1262 272.50 BATE 2099212
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:52:58 BST 669 272.80 BATE 2100163
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:52:58 BST 1000 272.80 BATE 2100161
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:52:58 BST 647 272.80 BATE 2100159
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:53:07 BST 1206 272.70 BATE 2100324
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:53:07 BST 1410 272.70 BATE 2100320
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:54:56 BST 1453 272.70 BATE 2102238
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:54:56 BST 1429 272.70 BATE 2102232
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:57:12 BST 3445 273.00 BATE 2105090
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:57:20 BST 789 273.10 BATE 2105224
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:57:22 BST 432 273.10 BATE 2105274
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:57:54 BST 1237 273.00 BATE 2105875
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:57:54 BST 1285 273.00 BATE 2105873
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:00:15 BST 2804 273.20 BATE 2108589
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:00:15 BST 1748 273.20 BATE 2108585
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:00:15 BST 1408 273.20 BATE 2108580
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:01:46 BST 2584 273.30 BATE 2110218
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:02:04 BST 1195 273.30 BATE 2110603
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:02:04 BST 231 273.30 BATE 2110605
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:03:02 BST 201 273.60 BATE 2111870
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:03:02 BST 2456 273.60 BATE 2111868
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:03:22 BST 1381 273.60 BATE 2112350
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:03:26 BST 1081 273.40 BATE 2112572
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:03:26 BST 513 273.50 BATE 2112517
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:03:26 BST 949 273.50 BATE 2112515
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:03:26 BST 360 273.50 BATE 2112513
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:03:26 BST 885 273.50 BATE 2112509
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:03:27 BST 245 273.40 BATE 2112592
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:04:30 BST 1399 273.00 BATE 2113880
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:04:30 BST 1338 273.00 BATE 2113878
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:05:06 BST 1123 272.90 BATE 2114574
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:05:06 BST 15 272.90 BATE 2114572
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:05:06 BST 197 272.90 BATE 2114570
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:06:28 BST 37 273.00 BATE 2116007
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:06:28 BST 843 273.00 BATE 2116003
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:06:44 BST 1112 273.00 BATE 2116250
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:06:44 BST 464 273.00 BATE 2116248
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:07:07 BST 1311 273.00 BATE 2116966
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:07:07 BST 1411 273.00 BATE 2116962
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:07:07 BST 247 273.00 BATE 2116960
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:09:24 BST 1517 273.20 BATE 2119247
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:09:34 BST 1874 273.10 BATE 2119472
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:09:34 BST 38 273.10 BATE 2119480
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:10:06 BST 1390 273.10 BATE 2120103
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:10:06 BST 166 273.10 BATE 2120101
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:11:57 BST 1402 273.00 BATE 2122180
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:11:57 BST 1474 273.00 BATE 2122182
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:11:57 BST 647 273.10 BATE 2122171
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:11:57 BST 669 273.10 BATE 2122169
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:11:57 BST 900 273.10 BATE 2122167
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:11:57 BST 607 273.10 BATE 2122173
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:12:41 BST 1403 272.80 BATE 2122842
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:12:41 BST 491 272.80 BATE 2122838
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:12:41 BST 779 272.80 BATE 2122834
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:13:09 BST 254 272.60 BATE 2123390
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:13:13 BST 1244 272.60 BATE 2123452
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:14:15 BST 1395 272.50 BATE 2124856
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:16:12 BST 563 272.90 BATE 2127185
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:16:13 BST 863 272.90 BATE 2127193
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:16:26 BST 1889 272.70 BATE 2127440
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:16:26 BST 1477 272.80 BATE 2127397
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:16:26 BST 1321 272.80 BATE 2127401
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:17:30 BST 477 272.60 BATE 2128360
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:17:30 BST 767 272.60 BATE 2128356
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:17:31 BST 1844 272.50 BATE 2128369
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:18:32 BST 259 272.20 BATE 2129295
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:19:08 BST 1411 272.20 BATE 2129983
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:19:08 BST 1154 272.20 BATE 2129981
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:20:35 BST 1463 272.30 BATE 2131740
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:20:35 BST 2681 272.30 BATE 2131736
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:22:01 BST 400 272.40 BATE 2133119
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:22:01 BST 800 272.40 BATE 2133117
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:22:01 BST 543 272.40 BATE 2133115
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:24:03 BST 3402 272.80 BATE 2135611
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:24:31 BST 2370 272.70 BATE 2136088
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:24:31 BST 976 272.70 BATE 2136080
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:24:31 BST 450 272.70 BATE 2136082
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:24:31 BST 1849 272.70 BATE 2136078
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:25:54 BST 371 272.70 BATE 2137587
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:25:54 BST 582 272.70 BATE 2137585
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:25:54 BST 272 272.70 BATE 2137583
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:26:37 BST 1473 272.60 BATE 2138587
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:26:37 BST 1585 272.60 BATE 2138583
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:29:02 BST 647 272.80 BATE 2141188
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:29:02 BST 594 272.80 BATE 2141190
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:29:02 BST 669 272.80 BATE 2141186
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:29:02 BST 1864 272.80 BATE 2141184
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:29:02 BST 541 272.80 BATE 2141182
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:29:07 BST 2412 272.70 BATE 2141387
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:29:59 BST 1337 272.60 BATE 2143035
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:29:59 BST 312 272.60 BATE 2143033
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:30:01 BST 152 272.60 BATE 2144841
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:30:01 BST 1278 272.60 BATE 2144839
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:30:06 BST 805 272.50 BATE 2145488
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:30:06 BST 212 272.50 BATE 2145492
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:30:06 BST 463 272.50 BATE 2145486
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:31:09 BST 1437 272.70 BATE 2148916
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:31:33 BST 273 272.70 BATE 2149694
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:31:33 BST 1571 272.70 BATE 2149690
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:31:33 BST 1412 272.70 BATE 2149688
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:31:33 BST 1488 272.80 BATE 2149684
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:32:16 BST 1214 272.70 BATE 2151356
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:32:16 BST 1348 272.70 BATE 2151358
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:32:21 BST 1086 272.60 BATE 2151571
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:32:21 BST 554 272.60 BATE 2151569
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:32:21 BST 200 272.60 BATE 2151567
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:32:27 BST 16 272.50 BATE 2151806
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:32:30 BST 1440 272.50 BATE 2151916
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:32:44 BST 1296 272.40 BATE 2152427
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:34:01 BST 241 272.70 BATE 2155894
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:34:01 BST 1922 272.70 BATE 2155892
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:34:08 BST 1232 272.60 BATE 2156230
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:34:08 BST 1413 272.60 BATE 2156228
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:34:47 BST 1439 272.50 BATE 2158105
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:34:47 BST 547 272.50 BATE 2158103
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:35:15 BST 2622 272.40 BATE 2159482
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:35:19 BST 2265 272.30 BATE 2159758
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:35:36 BST 1472 272.20 BATE 2160626
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:35:36 BST 1586 272.20 BATE 2160624
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:35:37 BST 1475 272.10 BATE 2160675
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:36:21 BST 1368 272.10 BATE 2162351
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:36:28 BST 1007 272.00 BATE 2162534
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:36:28 BST 7 272.00 BATE 2162532
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:36:31 BST 231 272.00 BATE 2162661
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:38:01 BST 1417 271.10 BATE 2166677
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:38:14 BST 960 270.80 BATE 2167584
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:38:14 BST 320 270.80 BATE 2167582
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:38:21 BST 1280 270.70 BATE 2167756
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:39:57 BST 670 271.30 BATE 2172750
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:39:57 BST 2550 271.30 BATE 2172748
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:40:08 BST 1608 271.10 BATE 2173573
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:40:08 BST 903 271.10 BATE 2173579
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:40:08 BST 314 271.10 BATE 2173581
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:40:08 BST 240 271.10 BATE 2173583
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:40:22 BST 1886 270.90 BATE 2173968
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:40:33 BST 1514 270.80 BATE 2174271
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:40:38 BST 1225 270.60 BATE 2174494
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:40:55 BST 1428 270.50 BATE 2175266
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:41:36 BST 1399 269.90 BATE 2176539
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:42:14 BST 434 269.80 BATE 2177682
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:42:14 BST 600 269.80 BATE 2177680
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:42:14 BST 240 269.80 BATE 2177678
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:43:09 BST 1687 269.80 BATE 2179753
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:43:38 BST 1314 269.80 BATE 2180768
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:45:01 BST 1297 270.10 BATE 2183413
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:45:01 BST 178 270.10 BATE 2183411
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:45:23 BST 1208 270.30 BATE 2184253
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:45:46 BST 2258 270.50 BATE 2184999
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:45:50 BST 1257 270.50 BATE 2185055
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:45:52 BST 229 270.50 BATE 2185146
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:46:15 BST 456 270.40 BATE 2185849
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:46:15 BST 534 270.40 BATE 2185845
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:46:15 BST 1475 270.40 BATE 2185843
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:47:35 BST 770 270.50 BATE 2189313
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:47:38 BST 1436 270.40 BATE 2189509
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:48:18 BST 1272 270.70 BATE 2192169
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:48:18 BST 141 270.70 BATE 2192167
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:48:18 BST 1300 270.70 BATE 2192165
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:48:58 BST 1301 271.00 BATE 2193848
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:48:58 BST 1205 271.10 BATE 2193846
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:49:11 BST 1292 271.10 BATE 2194440
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:49:47 BST 1371 271.60 BATE 2196033
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:49:47 BST 1389 271.60 BATE 2196029
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:00 BST 1838 272.50 BATE 2199321
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:00 BST 1000 272.50 BATE 2199319
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:00 BST 610 272.50 BATE 2199317
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:04 BST 1396 272.40 BATE 2199496
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:04 BST 1294 272.40 BATE 2199492
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:04 BST 1888 272.40 BATE 2199488
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:09 BST 1500 272.30 BATE 2199822
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:49 BST 970 272.40 BATE 2201680
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:02 BST 1251 272.40 BATE 2202262
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:02 BST 1352 272.40 BATE 2202260
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:02 BST 329 272.40 BATE 2202256
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:38 BST 1006 272.20 BATE 2203563
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:38 BST 241 272.20 BATE 2203567
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:10 BST 2560 272.20 BATE 2204635
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:10 BST 1299 272.20 BATE 2204631
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:10 BST 1212 272.20 BATE 2204633
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:18 BST 1559 272.00 BATE 2205022
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:40 BST 1351 271.90 BATE 2206109
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:54:57 BST 669 272.50 BATE 2209309
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:54:57 BST 578 272.50 BATE 2209311
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:55:45 BST 647 272.90 BATE 2211030
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:55:45 BST 669 272.90 BATE 2211028
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:55:45 BST 3542 272.90 BATE 2211034
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:55:45 BST 234 272.90 BATE 2211032
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:55:59 BST 1488 272.80 BATE 2211466
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:55:59 BST 1437 272.80 BATE 2211464
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:57:34 BST 1434 273.70 BATE 2216166
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:57:34 BST 7925 273.80 BATE 2216164
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 773 274.20 BATE 2220343
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 669 274.20 BATE 2220337
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 610 274.20 BATE 2220339
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 800 274.20 BATE 2220341
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 1482 274.20 BATE 2220321
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 3405 274.20 BATE 2220317
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 1118 274.20 BATE 2220315
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:40 BST 1232 274.10 BATE 2221717
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:40 BST 1246 274.10 BATE 2221721
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:44 BST 1441 274.00 BATE 2222003
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:44 BST 1454 274.00 BATE 2221985
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:44 BST 1819 274.00 BATE 2221977
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:01:26 BST 1311 273.70 BATE 2228835
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:01:26 BST 1216 273.70 BATE 2228786
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:01:29 BST 129 273.60 BATE 2228956
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:02:41 BST 1752 274.10 BATE 2232081
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:02:41 BST 266 274.10 BATE 2232089
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:03:40 BST 586 274.30 BATE 2235139
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:03:40 BST 740 274.30 BATE 2235141
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:03:40 BST 1263 274.30 BATE 2235137
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:03:44 BST 1463 274.20 BATE 2235246
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:05:00 BST 1337 274.50 BATE 2238120
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:05:00 BST 647 274.50 BATE 2238118
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:05:00 BST 2828 274.50 BATE 2238098
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:05:25 BST 1380 274.50 BATE 2239045
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:05:26 BST 400 274.40 BATE 2239122
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:05:27 BST 431 274.40 BATE 2239208
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:05:27 BST 600 274.40 BATE 2239206
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:06:03 BST 61 274.30 BATE 2240463
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:06:06 BST 32 274.30 BATE 2240576
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:06:07 BST 1142 274.30 BATE 2240623
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:06:42 BST 1415 274.20 BATE 2241820
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:06:42 BST 1359 274.30 BATE 2241817
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:07:15 BST 200 274.00 BATE 2242954
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:07:15 BST 285 274.00 BATE 2242939
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:07:20 BST 1012 274.00 BATE 2243149
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:09:05 BST 647 274.70 BATE 2248243
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:09:05 BST 669 274.70 BATE 2248241
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:09:08 BST 669 274.70 BATE 2248316
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:09:08 BST 647 274.70 BATE 2248314
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:09:09 BST 1320 274.60 BATE 2248437
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:09:12 BST 1401 274.50 BATE 2248648
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:09:52 BST 572 274.20 BATE 2249752
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:09:52 BST 747 274.20 BATE 2249750
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:11:03 BST 1434 274.10 BATE 2252070
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:11:33 BST 525 274.00 BATE 2253031
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:11:36 BST 897 274.00 BATE 2253122
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:11:39 BST 370 274.00 BATE 2253211
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:11:39 BST 1052 274.00 BATE 2253209
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:11:39 BST 271 274.00 BATE 2253207
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:11:48 BST 1314 273.90 BATE 2253523
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:12 BST 664 274.00 BATE 2257026
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:12 BST 67 274.00 BATE 2257022
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:12 BST 590 274.00 BATE 2257012
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:12 BST 1634 274.00 BATE 2257006
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:12 BST 1350 274.00 BATE 2256999
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:26 BST 187 273.80 BATE 2257542
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:26 BST 647 273.80 BATE 2257540
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:26 BST 600 273.80 BATE 2257538
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:14:48 BST 1249 273.80 BATE 2260432
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:14:48 BST 1400 273.80 BATE 2260430
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:14:48 BST 1241 273.80 BATE 2260420
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:16:25 BST 22 273.40 BATE 2264311
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:16:29 BST 680 273.30 BATE 2264584
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:16:29 BST 64 273.30 BATE 2264582
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:16:29 BST 548 273.30 BATE 2264575
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:16:29 BST 1738 273.30 BATE 2264563
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:16:29 BST 11 273.30 BATE 2264556
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:16:29 BST 1444 273.40 BATE 2264430
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:17:10 BST 1358 272.90 BATE 2266384
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:17:10 BST 121 272.90 BATE 2266375
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:18:02 BST 1443 272.80 BATE 2268178
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:18:53 BST 1350 273.00 BATE 2270009
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:18:59 BST 1342 272.90 BATE 2270294
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:19:01 BST 867 272.80 BATE 2270377
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:19:01 BST 600 272.80 BATE 2270375
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:19:31 BST 1480 272.30 BATE 2271841
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:21:24 BST 1219 272.50 BATE 2276127
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:21:24 BST 1319 272.50 BATE 2276125
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:21:44 BST 1750 272.40 BATE 2277090
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:21:44 BST 2205 272.40 BATE 2277082
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:22:56 BST 143 272.80 BATE 2279716
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:22:56 BST 1100 272.80 BATE 2279714
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:22:56 BST 669 272.80 BATE 2279712
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:22:56 BST 1204 272.80 BATE 2279696
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:22:57 BST 25 272.70 BATE 2279745
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:22:57 BST 1443 272.70 BATE 2279743
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:24:19 BST 571 272.40 BATE 2283089
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:24:19 BST 923 272.40 BATE 2283087
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:24:38 BST 1783 272.30 BATE 2283736
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:25:11 BST 571 272.20 BATE 2285154
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:25:11 BST 858 272.20 BATE 2285150
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:15 BST 700 272.80 BATE 2289666
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:15 BST 647 272.80 BATE 2289664
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:15 BST 551 272.80 BATE 2289668
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:16 BST 1453 272.80 BATE 2289674
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:16 BST 647 272.80 BATE 2289670
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:46 BST 1873 272.90 BATE 2290677
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:46 BST 899 272.90 BATE 2290675
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:46 BST 374 272.90 BATE 2290673
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:46 BST 1409 272.90 BATE 2290671
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 1406 272.80 BATE 2291078
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 647 272.80 BATE 2291055
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 617 272.80 BATE 2291057
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 44 272.80 BATE 2291059
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 1585 272.80 BATE 2291047
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:29:15 BST 1243 272.60 BATE 2293487
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:30:10 BST 1318 272.70 BATE 2295524
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:30:30 BST 87 272.70 BATE 2296256
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:30:30 BST 2012 272.70 BATE 2296254
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:30:57 BST 647 272.90 BATE 2297357
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:30:57 BST 669 272.90 BATE 2297355
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:30:57 BST 1367 272.90 BATE 2297337
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:30:57 BST 4334 272.90 BATE 2297335
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:00 BST 1836 272.80 BATE 2297527
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:11 BST 1211 272.70 BATE 2298044
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:11 BST 647 272.70 BATE 2298034
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:11 BST 525 272.70 BATE 2298032
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:11 BST 508 272.70 BATE 2298036
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:11 BST 1355 272.70 BATE 2298017
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:34 BST 1727 272.20 BATE 2298895
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:32:46 BST 34 273.10 BATE 2301624
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:32:46 BST 3075 273.10 BATE 2301611
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:32:46 BST 1140 273.10 BATE 2301609
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:32:46 BST 296 273.10 BATE 2301606
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:32:46 BST 647 273.10 BATE 2301604
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:32:46 BST 669 273.10 BATE 2301602
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:32:46 BST 647 273.10 BATE 2301600
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:33:10 BST 1983 273.30 BATE 2302769
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:33:10 BST 3652 273.30 BATE 2302767
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:33:10 BST 1745 273.30 BATE 2302765
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:33:36 BST 2043 273.30 BATE 2303549
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:13 BST 2076 273.40 BATE 2305075
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:13 BST 3078 273.40 BATE 2305069
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:14 BST 1690 273.30 BATE 2305208
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:14 BST 2011 273.30 BATE 2305206
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:35:01 BST 952 273.70 BATE 2307216
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:35:01 BST 720 273.70 BATE 2307212
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:35:01 BST 980 273.70 BATE 2307214
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:35:01 BST 2388 273.70 BATE 2307188
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:35:36 BST 169 273.60 BATE 2308251
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:36:04 BST 1385 274.00 BATE 2309412
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:36:04 BST 6321 274.00 BATE 2309410
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:36:15 BST 1293 274.00 BATE 2309815
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:36:15 BST 1223 274.00 BATE 2309813
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:36:30 BST 1517 273.90 BATE 2310399
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:36:42 BST 2018 273.80 BATE 2310920
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:37:02 BST 1737 273.80 BATE 2311563
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:37:02 BST 1499 273.80 BATE 2311559
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:37:07 BST 1557 273.70 BATE 2311951
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:38:12 BST 1461 274.20 BATE 2314040
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:38:12 BST 421 274.20 BATE 2314038
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:38:12 BST 861 274.20 BATE 2314036
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:38:30 BST 740 274.10 BATE 2314531
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:38:30 BST 2340 274.10 BATE 2314529
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:38:31 BST 1655 274.10 BATE 2314550
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:38:31 BST 533 274.10 BATE 2314548
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:38:39 BST 1779 274.00 BATE 2314802
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:38:42 BST 1204 273.90 BATE 2314968
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:38:42 BST 21 273.90 BATE 2314966
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:38:42 BST 1537 273.90 BATE 2314964
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:39:58 BST 1325 274.50 BATE 2317823
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:39:58 BST 1260 274.50 BATE 2317821
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:39:58 BST 1391 274.50 BATE 2317819
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:39:58 BST 1526 274.50 BATE 2317817
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:39:58 BST 10 274.50 BATE 2317809
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:40:12 BST 1733 274.40 BATE 2318382
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:40:33 BST 1148 274.30 BATE 2318919
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:40:33 BST 159 274.30 BATE 2318915
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:40:33 BST 424 274.30 BATE 2318911
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:40:57 BST 1807 274.30 BATE 2319697
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:12 BST 1947 274.20 BATE 2320218
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:13 BST 2121 274.10 BATE 2320262
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:27 BST 1526 274.00 BATE 2320745
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:40 BST 1516 273.90 BATE 2320998
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:47 BST 1525 273.80 BATE 2321141
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:50 BST 957 273.70 BATE 2321399
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:51 BST 397 273.70 BATE 2321425
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:54 BST 1331 273.60 BATE 2321508
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:42:14 BST 1248 273.40 BATE 2322301
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:43:16 BST 544 273.40 BATE 2324269
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:43:16 BST 600 273.40 BATE 2324267
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:43:16 BST 729 273.40 BATE 2324265
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:43:16 BST 669 273.40 BATE 2324261
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:43:16 BST 2690 273.40 BATE 2324248
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:43:48 BST 1438 273.30 BATE 2325398
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:43:48 BST 1210 273.30 BATE 2325396
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:44:40 BST 3568 274.00 BATE 2327556
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:44:59 BST 721 273.90 BATE 2328097
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:44:59 BST 547 273.90 BATE 2328095
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:44:59 BST 729 273.90 BATE 2328093
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:44:59 BST 669 273.90 BATE 2328091
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:44:59 BST 2324 273.90 BATE 2328079
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:45:07 BST 1630 273.80 BATE 2328579
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:45:12 BST 1222 273.60 BATE 2328824
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:45:12 BST 1453 273.70 BATE 2328738
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:46:56 BST 882 274.10 BATE 2331862
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:47:01 BST 4734 274.10 BATE 2332103
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:47:01 BST 1446 274.10 BATE 2332099
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:47:01 BST 602 274.10 BATE 2332095
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:47:06 BST 1935 274.00 BATE 2332332
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:47:12 BST 1310 273.90 BATE 2332532
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:47:12 BST 1499 273.90 BATE 2332522
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:48:14 BST 1056 274.10 BATE 2335284
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:48:14 BST 173 274.10 BATE 2335282
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:48:36 BST 79 274.20 BATE 2335761
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:48:38 BST 1307 274.20 BATE 2335784
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:48:44 BST 1623 274.10 BATE 2336140
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:48:44 BST 1422 274.10 BATE 2336075
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:48:44 BST 1416 274.10 BATE 2336077
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:48:44 BST 1328 274.10 BATE 2336079
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:48:49 BST 487 274.00 BATE 2336330
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:48:49 BST 919 274.00 BATE 2336328
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:49:32 BST 2000 273.90 BATE 2337841
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:49:32 BST 1223 273.90 BATE 2337810
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:49:49 BST 1482 273.80 BATE 2338494
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:50:27 BST 11 273.80 BATE 2339672
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:50:29 BST 1674 273.80 BATE 2339802
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:50:29 BST 1302 273.80 BATE 2339798
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:50:46 BST 271 273.70 BATE 2340502
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:50:46 BST 1513 273.70 BATE 2340500
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:50:50 BST 1744 273.60 BATE 2340843
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:50:51 BST 1316 273.50 BATE 2340907
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:50:59 BST 163 273.40 BATE 2341250
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:51:01 BST 1091 273.40 BATE 2341360
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:51:40 BST 1609 273.20 BATE 2342589
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:52:02 BST 1531 273.10 BATE 2343158
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:52:33 BST 1201 273.00 BATE 2344398
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:52:35 BST 2347 272.90 BATE 2344631
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:52:46 BST 500 272.80 BATE 2345207
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:52:46 BST 1494 272.80 BATE 2345200
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:52:46 BST 1477 272.80 BATE 2345198
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:53:01 BST 800 272.70 BATE 2345720
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:53:10 BST 414 272.70 BATE 2346020
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:53:15 BST 1283 272.70 BATE 2346113
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:53:15 BST 1365 272.70 BATE 2346111
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:53:15 BST 96 272.70 BATE 2346109
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:54:36 BST 685 272.50 BATE 2351466
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:54:54 BST 3 272.50 BATE 2353173
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:55:00 BST 1210 272.60 BATE 2353890
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:55:02 BST 632 272.60 BATE 2354098
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:55:02 BST 669 272.60 BATE 2354096
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:55:55 BST 1276 273.30 BATE 2358990
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:55:55 BST 2505 273.30 BATE 2358986
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:55:55 BST 1111 273.30 BATE 2358984
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:55:55 BST 1254 273.30 BATE 2358980
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:56:37 BST 1963 273.40 BATE 2360483
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:56:37 BST 46 273.40 BATE 2360476
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:56:37 BST 166 273.40 BATE 2360474
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:56:37 BST 569 273.40 BATE 2360472
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:56:37 BST 669 273.40 BATE 2360470
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:57:11 BST 1583 273.40 BATE 2361845
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:57:11 BST 569 273.40 BATE 2361843
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:57:11 BST 729 273.40 BATE 2361841
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:57:11 BST 669 273.40 BATE 2361838
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:57:11 BST 2180 273.40 BATE 2361826
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:57:14 BST 1736 273.30 BATE 2361942
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:58:26 BST 1432 273.80 BATE 2364391
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:58:35 BST 669 273.80 BATE 2364575
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:58:35 BST 2 273.80 BATE 2364573
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:58:35 BST 581 273.80 BATE 2364579
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:58:35 BST 729 273.80 BATE 2364577
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:59:16 BST 2113 273.80 BATE 2365705
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:59:16 BST 2113 273.80 BATE 2365698
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:02 BST 1298 273.90 BATE 2367488
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:02 BST 2567 273.90 BATE 2367482
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:02 BST 1663 273.90 BATE 2367480
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:04 BST 1946 273.80 BATE 2367710
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:23 BST 1554 273.70 BATE 2368892
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:55 BST 2166 273.60 BATE 2370402
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:55 BST 198 273.60 BATE 2370404
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:55 BST 1706 273.60 BATE 2370398
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:01:36 BST 1695 274.00 BATE 2371678
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:02:42 BST 1041 274.40 BATE 2374273
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:02:42 BST 900 274.40 BATE 2374271
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:02:42 BST 729 274.40 BATE 2374269
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:02:45 BST 9 274.40 BATE 2374474
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:03:08 BST 1471 274.50 BATE 2375579
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:03:08 BST 7004 274.50 BATE 2375577
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:03:10 BST 539 274.40 BATE 2375668
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:03:10 BST 729 274.40 BATE 2375666
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:03:10 BST 1636 274.40 BATE 2375658
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:03:39 BST 1327 274.30 BATE 2376638
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:03:42 BST 1709 274.20 BATE 2376723
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:04:01 BST 1399 274.00 BATE 2377732
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:04:49 BST 1478 273.90 BATE 2379374
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:05:05 BST 3102 273.70 BATE 2380066
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:05:10 BST 1648 273.60 BATE 2380230
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:05:10 BST 2122 273.60 BATE 2380228
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:05:10 BST 66 273.60 BATE 2380226
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:06:10 BST 1449 273.90 BATE 2382475
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:06:50 BST 1437 273.90 BATE 2383579
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:06:50 BST 1705 273.90 BATE 2383575
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:06:55 BST 3646 273.80 BATE 2383779
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:07:15 BST 1715 273.50 BATE 2384435
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:07:54 BST 1780 273.40 BATE 2385751
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:08:16 BST 207 273.20 BATE 2386418
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:08:16 BST 1476 273.20 BATE 2386422
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:08:16 BST 1491 273.20 BATE 2386420
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:08:16 BST 1212 273.20 BATE 2386410
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:08:21 BST 1708 273.10 BATE 2386579
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:09:03 BST 1522 273.30 BATE 2388312
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:09:04 BST 1120 273.20 BATE 2388379
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:09:04 BST 970 273.20 BATE 2388377
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:09:18 BST 1454 273.10 BATE 2388715
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:09:19 BST 1468 273.00 BATE 2388734
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:09:37 BST 1327 272.90 BATE 2389322
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:09:45 BST 1327 272.80 BATE 2389713
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:10:33 BST 97 272.90 BATE 2391708
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:10:34 BST 1281 272.90 BATE 2391738
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:10:34 BST 1374 272.90 BATE 2391736
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:33 BST 468 273.30 BATE 2393973
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:33 BST 649 273.30 BATE 2393971
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:43 BST 575 273.30 BATE 2394298
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:43 BST 1466 273.30 BATE 2394300
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:50 BST 454 273.20 BATE 2394754
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:50 BST 729 273.20 BATE 2394752
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:50 BST 669 273.20 BATE 2394750
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:50 BST 2511 273.20 BATE 2394744
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:50 BST 524 273.20 BATE 2394742
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:12:02 BST 1385 273.00 BATE 2395100
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:12:04 BST 1386 272.90 BATE 2395233
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:12:45 BST 1483 273.00 BATE 2397125
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:13:01 BST 164 272.90 BATE 2397607
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:13:03 BST 73 272.90 BATE 2397656
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:13:07 BST 391 272.90 BATE 2397861
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:13:07 BST 1487 272.90 BATE 2397859
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:13:07 BST 1487 272.90 BATE 2397851
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:13:09 BST 642 272.80 BATE 2398047
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:13:09 BST 669 272.80 BATE 2398045
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:13:09 BST 1352 272.80 BATE 2398043
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:14:25 BST 1788 272.50 BATE 2401124
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:14:53 BST 2446 272.40 BATE 2402437
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:15:12 BST 1452 272.60 BATE 2403002
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:15:47 BST 162 272.50 BATE 2404354
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:15:47 BST 1084 272.50 BATE 2404350
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:15:47 BST 1623 272.50 BATE 2404348
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:15:50 BST 493 272.40 BATE 2404537
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:15:50 BST 2745 272.40 BATE 2404535
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:16:38 BST 790 272.50 BATE 2406237
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:16:40 BST 5 272.50 BATE 2406299
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:16:41 BST 2343 272.50 BATE 2406331
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:16:41 BST 679 272.50 BATE 2406329
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:17:28 BST 974 272.70 BATE 2408060
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:17:28 BST 2019 272.70 BATE 2408058
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:18:49 BST 729 273.40 BATE 2410747
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:18:49 BST 734 273.40 BATE 2410749
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:18:49 BST 800 273.40 BATE 2410751
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:18:49 BST 2608 273.40 BATE 2410745
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:05 BST 228 273.40 BATE 2411346
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:05 BST 1987 273.40 BATE 2411344
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:05 BST 369 273.40 BATE 2411342
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:05 BST 734 273.40 BATE 2411340
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:05 BST 729 273.40 BATE 2411338
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:05 BST 59 273.40 BATE 2411336
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 729 273.30 BATE 2412350
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 730 273.30 BATE 2412352
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 571 273.30 BATE 2412336
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 928 273.30 BATE 2412334
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 2341 273.30 BATE 2412325
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 1387 273.30 BATE 2412310
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 1598 273.30 BATE 2412308
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:20:55 BST 2439 273.80 BATE 2416524
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:21:42 BST 112 273.70 BATE 2418166
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:21:42 BST 1300 273.70 BATE 2418162
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:21:42 BST 644 273.70 BATE 2418164
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:21:42 BST 600 273.70 BATE 2418160
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:21:42 BST 1700 273.70 BATE 2418140
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:21:42 BST 1881 273.70 BATE 2418136
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:22:32 BST 2448 273.60 BATE 2419867
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:22:32 BST 1486 273.60 BATE 2419857
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:22:55 BST 1097 273.50 BATE 2420631
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:23:32 BST 1380 273.50 BATE 2421593
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:23:32 BST 472 273.50 BATE 2421591
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:23:38 BST 1122 273.40 BATE 2421833
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:23:38 BST 1163 273.40 BATE 2421831
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:23:38 BST 1122 273.40 BATE 2421827
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:24:01 BST 186 273.40 BATE 2422447
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:24:01 BST 1265 273.40 BATE 2422445
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:25:19 BST 691 273.80 BATE 2426257
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:25:19 BST 734 273.80 BATE 2426255
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:25:19 BST 600 273.80 BATE 2426248
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:25:46 BST 729 273.80 BATE 2427761
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:25:46 BST 217 273.80 BATE 2427765
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:25:46 BST 1300 273.80 BATE 2427763
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:25:46 BST 1784 273.80 BATE 2427756
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:25:46 BST 1934 273.80 BATE 2427758
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:26:18 BST 1630 273.70 BATE 2428654
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:27:09 BST 2 274.10 BATE 2430574
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:27:28 BST 3204 274.40 BATE 2431339
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:27:32 BST 1485 274.30 BATE 2431430
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:27:32 BST 1435 274.30 BATE 2431434
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:28:10 BST 1245 274.50 BATE 2432751
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:28:15 BST 598 274.50 BATE 2432950
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:28:15 BST 1200 274.50 BATE 2432948
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:28:15 BST 729 274.50 BATE 2432946
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:28:15 BST 734 274.50 BATE 2432944
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:28:25 BST 704 274.40 BATE 2433257
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:28:25 BST 729 274.40 BATE 2433255
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:28:25 BST 1229 274.40 BATE 2433229
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:28:25 BST 101 274.40 BATE 2433225
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:28:25 BST 43 274.40 BATE 2433227
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:29:08 BST 1726 274.40 BATE 2434557
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:29:50 BST 2608 274.40 BATE 2435992
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:29:50 BST 1188 274.40 BATE 2435990
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:29:50 BST 287 274.40 BATE 2435988
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:10 BST 2607 274.60 BATE 2438601
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:10 BST 2057 274.60 BATE 2438579
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:10 BST 271 274.60 BATE 2438565
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:10 BST 536 274.60 BATE 2438559
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:10 BST 950 274.60 BATE 2438553
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:12 BST 1540 274.40 BATE 2438751
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:12 BST 2695 274.50 BATE 2438735
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:13 BST 38 274.30 BATE 2438974
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:13 BST 1006 274.30 BATE 2438972
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:18 BST 414 274.30 BATE 2439094
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:56 BST 707 274.50 BATE 2439960
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:56 BST 600 274.50 BATE 2439958
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:34:13 BST 2369 274.60 BATE 2444198
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:34:13 BST 906 274.60 BATE 2444194
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:34:13 BST 28 274.60 BATE 2444196
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:34:13 BST 546 274.60 BATE 2444177
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:34:56 BST 2039 274.40 BATE 2445429
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:34:56 BST 1627 274.50 BATE 2445408
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:35:06 BST 469 274.30 BATE 2445908
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:35:06 BST 734 274.30 BATE 2445905
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:35:06 BST 51 274.30 BATE 2445900
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:35:06 BST 1408 274.30 BATE 2445902
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:36:09 BST 1719 274.10 BATE 2448086
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:36:11 BST 257 274.00 BATE 2448135
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:36:15 BST 1323 274.00 BATE 2448238
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:37:13 BST 1409 274.00 BATE 2451263
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:37:28 BST 1855 273.90 BATE 2451704
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:38:17 BST 607 273.90 BATE 2453146
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:38:17 BST 1386 273.90 BATE 2453144
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:38:17 BST 1551 273.90 BATE 2453142
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:38:17 BST 29 273.90 BATE 2453120
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:38:17 BST 222 273.90 BATE 2453116
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:38:20 BST 625 273.80 BATE 2453431
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:38:20 BST 734 273.80 BATE 2453429
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:38:20 BST 1671 273.80 BATE 2453427
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:38:46 BST 1243 273.50 BATE 2454068
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:38:48 BST 1216 273.40 BATE 2454138
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:39:55 BST 1300 272.80 BATE 2456363
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:41:27 BST 1691 272.90 BATE 2459189
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:41:27 BST 657 272.90 BATE 2459187
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:41:27 BST 734 272.90 BATE 2459185
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:41:27 BST 1395 272.90 BATE 2459177
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:41:27 BST 1456 272.90 BATE 2459175
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:41:30 BST 1276 272.70 BATE 2459264
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:41:30 BST 62 272.80 BATE 2459260
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:41:30 BST 1500 272.80 BATE 2459258
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:42:12 BST 1252 272.60 BATE 2460706
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:44:22 BST 2308 273.40 BATE 2464169
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:44:22 BST 60 273.40 BATE 2464167
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:44:22 BST 1296 273.40 BATE 2464165
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:44:53 BST 1877 273.50 BATE 2464821
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:44:53 BST 247 273.50 BATE 2464817
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:44:53 BST 2071 273.50 BATE 2464813
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:45:11 BST 1554 273.40 BATE 2465381
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:45:11 BST 1589 273.40 BATE 2465373
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:45:14 BST 1296 273.30 BATE 2465488
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:47:26 BST 221 274.10 BATE 2469312
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:47:30 BST 1454 274.10 BATE 2469430
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:47:30 BST 1597 274.10 BATE 2469428
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:47:43 BST 1395 274.00 BATE 2469782
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:47:43 BST 1394 274.00 BATE 2469778
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:48:19 BST 1342 273.90 BATE 2470906
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:48:19 BST 188 273.90 BATE 2470908
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:48:19 BST 1305 273.90 BATE 2470900
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:48:36 BST 1475 273.80 BATE 2471415
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:48:42 BST 30 273.70 BATE 2471538
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:48:42 BST 700 273.70 BATE 2471536
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:48:42 BST 700 273.70 BATE 2471534
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:48:42 BST 1366 273.70 BATE 2471532
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:50:08 BST 1361 273.90 BATE 2474882
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:50:28 BST 1831 273.80 BATE 2475503
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:50:38 BST 1623 273.70 BATE 2475687
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:50:46 BST 1284 273.60 BATE 2475984
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:52:19 BST 1748 273.60 BATE 2478159
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:52:35 BST 2390 273.60 BATE 2478557
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:52:49 BST 1289 273.60 BATE 2478898
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:53:05 BST 1743 273.50 BATE 2479394
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:53:08 BST 1480 273.40 BATE 2479500
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:53:21 BST 1417 273.30 BATE 2479952
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:54:35 BST 1458 273.20 BATE 2481857
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:55:00 BST 500 273.10 BATE 2482560
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:55:00 BST 1310 273.10 BATE 2482558
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:55:01 BST 367 273.10 BATE 2482643
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:55:01 BST 1297 273.10 BATE 2482645
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:55:01 BST 1088 273.10 BATE 2482641
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:55:01 BST 83 273.10 BATE 2482639
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:55:21 BST 1304 273.10 BATE 2483260
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:56:36 BST 833 273.40 BATE 2485194
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:56:36 BST 49 273.40 BATE 2485192
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:57:12 BST 600 273.50 BATE 2486533
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:57:12 BST 834 273.50 BATE 2486535
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:57:14 BST 1883 273.40 BATE 2486573
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:58:11 BST 1932 273.30 BATE 2487937
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:58:11 BST 1444 273.30 BATE 2487923
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:58:11 BST 1470 273.30 BATE 2487921
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:58:27 BST 1356 273.20 BATE 2488315
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:59:22 BST 1703 273.60 BATE 2489870
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:00:34 BST 684 274.10 BATE 2494099
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:00:34 BST 734 274.10 BATE 2494097
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:00:36 BST 1411 274.00 BATE 2494196
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:00:36 BST 1732 274.00 BATE 2494192
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:00:36 BST 1311 274.00 BATE 2494190
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:00:44 BST 1425 273.90 BATE 2494472
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:01:06 BST 1601 274.00 BATE 2495249
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:21 BST 1424 274.10 BATE 2496931
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:24 BST 13 274.10 BATE 2496978
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:35 BST 30 274.10 BATE 2497181
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:49 BST 9 274.10 BATE 2497374
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:50 BST 1957 274.10 BATE 2497486
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:50 BST 1887 274.10 BATE 2497430
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:50 BST 356 274.10 BATE 2497432
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:51 BST 1100 274.10 BATE 2497554
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:51 BST 600 274.10 BATE 2497552
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:52 BST 1299 274.00 BATE 2497648
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:53 BST 1491 273.90 BATE 2497756
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:03:13 BST 1303 273.50 BATE 2498695
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:04:23 BST 1438 273.50 BATE 2500547
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:04:23 BST 1350 273.50 BATE 2500545
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:05:36 BST 835 273.90 BATE 2502432
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:05:36 BST 600 273.90 BATE 2502430
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:05:42 BST 5 273.90 BATE 2502523
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:05:47 BST 8 273.90 BATE 2502725
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:06:23 BST 4283 274.20 BATE 2504139
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:07:43 BST 1352 274.50 BATE 2506726
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:07:43 BST 5492 274.50 BATE 2506724
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:08:14 BST 345 274.50 BATE 2507600
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:08:26 BST 550 274.60 BATE 2507963
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:08:26 BST 729 274.60 BATE 2507961
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:09:09 BST 3189 274.70 BATE 2509089
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:08 BST 1208 274.60 BATE 2510636
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:08 BST 1229 274.60 BATE 2510632
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:08 BST 513 274.60 BATE 2510630
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:08 BST 1608 274.60 BATE 2510620
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:53 BST 1245 274.70 BATE 2512023
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:53 BST 3225 274.70 BATE 2512021
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:53 BST 2847 274.70 BATE 2512011
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:11:21 BST 1298 274.60 BATE 2513088
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:11:41 BST 1425 274.60 BATE 2513659
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:12:02 BST 1409 274.50 BATE 2514265
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:12:03 BST 185 274.50 BATE 2514305
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:12:03 BST 489 274.50 BATE 2514300
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:12:03 BST 656 274.50 BATE 2514302
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:12:30 BST 1200 274.30 BATE 2515053
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:12:30 BST 60 274.30 BATE 2515055
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:09 BST 66 274.50 BATE 2518579
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:11 BST 5 274.50 BATE 2518627
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:27 BST 729 274.50 BATE 2519051
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:28 BST 739 274.50 BATE 2519073
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:28 BST 729 274.50 BATE 2519071
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:31 BST 1283 274.40 BATE 2519330
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:31 BST 460 274.40 BATE 2519324
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:31 BST 1480 274.40 BATE 2519314
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:31 BST 1337 274.40 BATE 2519320
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:16:07 BST 145 274.60 BATE 2522335
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:16:07 BST 2608 274.60 BATE 2522333
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:16:07 BST 2397 274.60 BATE 2522327
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:17:09 BST 2133 274.60 BATE 2524484
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:17:09 BST 1874 274.60 BATE 2524470
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:17:09 BST 1463 274.60 BATE 2524474
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:17:44 BST 2280 274.40 BATE 2525479
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:18:14 BST 1666 274.20 BATE 2526553
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:19:21 BST 1608 274.10 BATE 2528509
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:19:21 BST 1243 274.10 BATE 2528503
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:19:27 BST 2326 274.00 BATE 2528771
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:19:30 BST 1 273.90 BATE 2528858
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:19:37 BST 1453 273.90 BATE 2529129
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:20:49 BST 341 273.90 BATE 2531664
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:21:05 BST 1335 273.80 BATE 2532213
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:21:05 BST 1656 273.80 BATE 2532207
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:21:11 BST 2972 273.70 BATE 2532447
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:21:57 BST 1734 273.60 BATE 2534027
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:22:02 BST 2530 273.50 BATE 2534238
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:22:21 BST 616 273.50 BATE 2534980
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:22:21 BST 1539 273.50 BATE 2534973
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:22:21 BST 459 273.50 BATE 2534971
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:22:23 BST 1175 273.50 BATE 2535037
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:03 BST 729 273.50 BATE 2538434
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:03 BST 734 273.50 BATE 2538436
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:03 BST 651 273.50 BATE 2538438
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:03 BST 103 273.50 BATE 2538440
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:03 BST 1547 273.50 BATE 2538442
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:03 BST 1423 273.50 BATE 2538424
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:03 BST 1998 273.50 BATE 2538422
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:28 BST 1640 273.50 BATE 2539365
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:39 BST 2490 273.40 BATE 2539853
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:51 BST 1413 273.30 BATE 2540390
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:25:22 BST 1379 273.30 BATE 2541777
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:25:58 BST 729 273.20 BATE 2542710
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:25:58 BST 621 273.20 BATE 2542700
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:25:58 BST 1464 273.20 BATE 2542708
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:25:58 BST 758 273.20 BATE 2542706
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:26:05 BST 3559 273.10 BATE 2543008
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:26:19 BST 1501 273.00 BATE 2543479
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:27:21 BST 2361 273.30 BATE 2545658
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:27:21 BST 2580 273.30 BATE 2545656
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:27:21 BST 1622 273.30 BATE 2545654
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:27:21 BST 2027 273.30 BATE 2545652
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:02 BST 335 273.60 BATE 2547185
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:02 BST 729 273.60 BATE 2547183
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:02 BST 616 273.60 BATE 2547181
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:02 BST 6043 273.60 BATE 2547171
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:14 BST 928 273.60 BATE 2547605
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:14 BST 518 273.60 BATE 2547603
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:29 BST 1495 273.60 BATE 2548063
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:29 BST 1300 273.60 BATE 2548061
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:29 BST 17 273.60 BATE 2548059
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:29:16 BST 2065 273.50 BATE 2550037
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:29:16 BST 2614 273.50 BATE 2550035
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:03:57 BST 1402 285.90 CHIX 1658285
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:04:01 BST 1411 285.80 CHIX 1658481
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:05:15 BST 1358 285.70 CHIX 1661184
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:06:57 BST 1357 286.30 CHIX 1664580
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:07:05 BST 1287 286.20 CHIX 1664839
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:08:05 BST 388 285.30 CHIX 1666849
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:08:05 BST 447 285.30 CHIX 1666847
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:08:05 BST 596 285.30 CHIX 1666845
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:11:59 BST 1485 285.20 CHIX 1677499
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:11:59 BST 144 285.20 CHIX 1677490
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:11:59 BST 1106 285.20 CHIX 1677484
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:12:22 BST 1406 284.90 CHIX 1678226
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:15:38 BST 143 285.00 CHIX 1684593
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:15:38 BST 1100 285.00 CHIX 1684591
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:15:43 BST 1438 284.80 CHIX 1684809
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:17:11 BST 1594 284.80 CHIX 1688219
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:17:37 BST 1300 284.70 CHIX 1689130
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:18:18 BST 1497 284.70 CHIX 1690288
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:20:21 BST 1282 283.70 CHIX 1694455
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:21:49 BST 1301 283.20 CHIX 1697254
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:21 BST 117 284.60 CHIX 1703955
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:21 BST 1286 284.60 CHIX 1703953
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:21 BST 1256 284.60 CHIX 1703949
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:26:20 BST 818 284.50 CHIX 1705721
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:26:20 BST 505 284.50 CHIX 1705719
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:27:22 BST 1230 284.10 CHIX 1708185
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:28:28 BST 1449 283.60 CHIX 1710560
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:29:53 BST 1498 283.10 CHIX 1713820
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:31:34 BST 1378 282.90 CHIX 1717870
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:32:55 BST 1311 282.40 CHIX 1721054
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:34:20 BST 1162 282.20 CHIX 1724474
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:37:28 BST 1368 282.10 CHIX 1732115
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:37:36 BST 224 282.00 CHIX 1732420
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:37:36 BST 714 282.00 CHIX 1732418
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:37:36 BST 555 282.00 CHIX 1732422
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:40:57 BST 1456 281.70 CHIX 1740008
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:44:09 BST 1209 281.80 CHIX 1748059
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:44:10 BST 1875 281.70 CHIX 1748130
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:47:27 BST 1430 281.60 CHIX 1755196
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:47:27 BST 1481 281.70 CHIX 1755190
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:49:51 BST 1493 281.20 CHIX 1760242
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:51:03 BST 1254 281.20 CHIX 1763682
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:51:18 BST 698 280.80 CHIX 1764258
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:51:18 BST 697 280.70 CHIX 1764256
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:51:18 BST 12 280.70 CHIX 1764254
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:53:14 BST 1302 279.70 CHIX 1768177
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:55:16 BST 1237 279.00 CHIX 1775075
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:55:20 BST 799 278.90 CHIX 1775212
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:55:20 BST 603 278.90 CHIX 1775208
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:56:40 BST 1323 278.00 CHIX 1777798
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:57:59 BST 836 277.70 CHIX 1780672
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:57:59 BST 582 277.70 CHIX 1780668
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:00:00 BST 1384 277.80 CHIX 1785023
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:00:04 BST 1317 277.50 CHIX 1785203
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:00:04 BST 1419 277.70 CHIX 1785193
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:00:33 BST 1413 277.10 CHIX 1786498
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:02:29 BST 1215 276.90 CHIX 1790769
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:02:29 BST 142 276.90 CHIX 1790773
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:02:29 BST 1215 276.90 CHIX 1790763
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:03:12 BST 1261 276.70 CHIX 1792344
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:04:22 BST 604 276.50 CHIX 1795025
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:04:22 BST 606 276.50 CHIX 1795023
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:04:24 BST 1468 276.30 CHIX 1795240
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:06:14 BST 1498 277.10 CHIX 1801035
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:06:15 BST 1410 276.90 CHIX 1801096
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:07:52 BST 1467 276.70 CHIX 1804858
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:08:50 BST 1440 275.90 CHIX 1806590
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:10:24 BST 95 276.00 CHIX 1809886
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:10:24 BST 1402 276.00 CHIX 1809884
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:10:24 BST 1282 276.00 CHIX 1809878
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:11:11 BST 1391 275.80 CHIX 1811506
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:12:11 BST 1447 275.20 CHIX 1813858
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:13:22 BST 545 275.80 CHIX 1816577
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:13:22 BST 875 275.80 CHIX 1816575
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:16:17 BST 720 276.60 CHIX 1822876
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:16:17 BST 953 276.60 CHIX 1822872
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:16:19 BST 531 276.50 CHIX 1822938
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:16:34 BST 43 276.50 CHIX 1823453
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:16:34 BST 697 276.50 CHIX 1823451
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:16:34 BST 702 276.50 CHIX 1823449
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:16:34 BST 828 276.50 CHIX 1823447
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:17:45 BST 1248 276.30 CHIX 1825826
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:19:07 BST 444 276.10 CHIX 1828898
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:19:07 BST 1000 276.10 CHIX 1828894
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:19:07 BST 1211 276.00 CHIX 1828884
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:20:26 BST 1357 275.80 CHIX 1831733
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:21:14 BST 1305 275.50 CHIX 1834208
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:22:11 BST 1292 275.30 CHIX 1836613
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:23:18 BST 1416 274.50 CHIX 1840051
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:25:35 BST 135 274.30 CHIX 1846128
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:25:35 BST 1300 274.30 CHIX 1846126
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:25:35 BST 108 274.30 CHIX 1846116
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:25:35 BST 1174 274.30 CHIX 1846120
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:28:33 BST 1296 274.60 CHIX 1853330
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:28:33 BST 1000 274.70 CHIX 1853326
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:28:33 BST 327 274.70 CHIX 1853328
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:28:36 BST 1255 274.50 CHIX 1853450
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:30:28 BST 830 274.60 CHIX 1857983
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:30:28 BST 1208 274.70 CHIX 1857935
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:30:33 BST 503 274.60 CHIX 1858290
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:31:43 BST 1398 274.50 CHIX 1861228
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:33:00 BST 1210 274.20 CHIX 1864172
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:33:21 BST 1272 273.70 CHIX 1865117
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:36:13 BST 1217 274.40 CHIX 1871783
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:36:28 BST 1211 274.30 CHIX 1873968
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:37:13 BST 1233 274.40 CHIX 1875459
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:37:38 BST 1452 274.10 CHIX 1876099
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:38:59 BST 429 273.60 CHIX 1878602
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:39:02 BST 809 273.60 CHIX 1878780
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:40:55 BST 1238 274.10 CHIX 1882518
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:42:58 BST 1461 274.10 CHIX 1886473
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:43:00 BST 1449 274.00 CHIX 1886527
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:43:13 BST 1328 273.90 CHIX 1886895
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:45:29 BST 1313 274.40 CHIX 1890882
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:46:18 BST 1627 274.40 CHIX 1892730
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:46:18 BST 18 274.40 CHIX 1892734
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:46:59 BST 1443 274.40 CHIX 1893730
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:48:49 BST 767 275.00 CHIX 1896896
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:48:49 BST 650 275.00 CHIX 1896894
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:48:49 BST 1444 275.00 CHIX 1896886
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:49:36 BST 1439 274.60 CHIX 1898561
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:51:52 BST 1246 275.20 CHIX 1902374
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:52:18 BST 1469 275.00 CHIX 1903134
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:53:14 BST 1454 274.80 CHIX 1904495
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:55:00 BST 1237 274.50 CHIX 1907484
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:55:00 BST 1256 274.50 CHIX 1907479
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:55:38 BST 1139 274.30 CHIX 1909475
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:55:38 BST 100 274.30 CHIX 1909473
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:56:55 BST 1261 274.30 CHIX 1911618
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:58:25 BST 1308 274.30 CHIX 1914546
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:58:25 BST 1413 274.30 CHIX 1914542
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:58:30 BST 1471 274.10 CHIX 1914720
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:00:11 BST 568 273.70 CHIX 1917035
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:00:11 BST 758 273.70 CHIX 1917037
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:01:25 BST 1452 274.00 CHIX 1918987
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:03:20 BST 381 274.30 CHIX 1921226
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:03:41 BST 576 274.20 CHIX 1921855
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:03:41 BST 1747 274.20 CHIX 1921847
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:03:41 BST 869 274.20 CHIX 1921853
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:04:10 BST 1403 274.10 CHIX 1922604
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:04:11 BST 1207 274.10 CHIX 1922626
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:05:27 BST 1379 274.30 CHIX 1924620
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:05:31 BST 1270 274.10 CHIX 1924821
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:06:47 BST 1483 274.10 CHIX 1926532
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:07:40 BST 1395 274.20 CHIX 1927442
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:08:45 BST 1358 274.10 CHIX 1928759
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:10:25 BST 1282 273.90 CHIX 1930919
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:10:25 BST 1496 273.90 CHIX 1930909
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:12:09 BST 1468 274.00 CHIX 1932718
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:12:19 BST 1226 273.80 CHIX 1933018
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:13:45 BST 447 273.70 CHIX 1934558
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:13:45 BST 517 273.70 CHIX 1934568
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:13:45 BST 452 273.70 CHIX 1934572
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:14:55 BST 794 273.30 CHIX 1936244
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:14:55 BST 717 273.30 CHIX 1936240
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:15:02 BST 1454 273.30 CHIX 1936348
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:21 BST 1470 272.80 CHIX 1938007
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:55 BST 329 272.80 CHIX 1938589
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:55 BST 873 272.80 CHIX 1938585
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:55 BST 464 272.80 CHIX 1938579
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:55 BST 786 272.80 CHIX 1938577
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:17:34 BST 1202 272.20 CHIX 1939645
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:18:48 BST 1264 272.40 CHIX 1940873
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:20:15 BST 1385 272.90 CHIX 1943181
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:20:15 BST 1268 272.90 CHIX 1943185
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:22:48 BST 1329 273.50 CHIX 1945942
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:22:48 BST 1303 273.50 CHIX 1945940
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:23:00 BST 1453 273.40 CHIX 1946226
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:23:02 BST 1040 273.30 CHIX 1946275
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:23:06 BST 270 273.30 CHIX 1946383
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:25:03 BST 1270 272.90 CHIX 1948583
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:27:43 BST 1877 273.50 CHIX 1951596
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:27:44 BST 1668 273.40 CHIX 1951725
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:28:19 BST 1374 273.20 CHIX 1952319
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:31:00 BST 1876 273.20 CHIX 1955107
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:31:06 BST 1472 273.10 CHIX 1955314
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:32:19 BST 946 273.10 CHIX 1956606
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:32:19 BST 2 273.10 CHIX 1956604
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:32:19 BST 548 273.10 CHIX 1956602
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:34:15 BST 1395 273.30 CHIX 1958631
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:35:50 BST 1244 273.30 CHIX 1960048
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:35:50 BST 1494 273.40 CHIX 1960044
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:35:50 BST 1960 273.40 CHIX 1960042
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:36:30 BST 1429 273.30 CHIX 1960691
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:39:28 BST 303 272.90 CHIX 1963681
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:39:28 BST 370 272.90 CHIX 1963679
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:39:30 BST 1335 272.90 CHIX 1963737
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:39:30 BST 818 272.90 CHIX 1963735
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:40:13 BST 1426 272.90 CHIX 1964398
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:41:37 BST 1418 273.00 CHIX 1965514
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:42:49 BST 100 273.00 CHIX 1966574
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:42:49 BST 723 273.00 CHIX 1966570
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:42:53 BST 872 273.00 CHIX 1966617
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:42:53 BST 524 273.00 CHIX 1966615
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:42:53 BST 584 273.00 CHIX 1966613
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:43:27 BST 1288 272.90 CHIX 1967087
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:45:04 BST 164 272.50 CHIX 1968875
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:45:04 BST 1093 272.50 CHIX 1968873
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:45:04 BST 1278 272.50 CHIX 1968867
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:46:27 BST 1328 272.80 CHIX 1970377
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:50:15 BST 882 273.30 CHIX 1975092
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:50:15 BST 697 273.30 CHIX 1975090
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:51:22 BST 1101 273.60 CHIX 1976393
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:51:22 BST 137 273.60 CHIX 1976395
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:51:22 BST 1313 273.60 CHIX 1976379
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:51:22 BST 1437 273.60 CHIX 1976377
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:51:22 BST 1456 273.60 CHIX 1976373
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:52:16 BST 1201 273.80 CHIX 1977248
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:52:50 BST 1372 273.60 CHIX 1977872
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:53:54 BST 1314 273.70 CHIX 1979255
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:55:50 BST 257 274.20 CHIX 1981669
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:55:50 BST 1035 274.20 CHIX 1981675
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:56:26 BST 1434 274.20 CHIX 1982179
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:58:07 BST 409 274.60 CHIX 1984711
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:58:07 BST 1000 274.60 CHIX 1984709
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:58:07 BST 1268 274.60 CHIX 1984701
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:58:52 BST 1386 274.40 CHIX 1985899
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:00:48 BST 1328 274.40 CHIX 1988295
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:04:47 BST 1263 275.80 CHIX 1993201
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:04:51 BST 1342 275.70 CHIX 1993312
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:05:09 BST 1327 275.70 CHIX 1993682
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:05:09 BST 1 275.70 CHIX 1993684
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:05:11 BST 1355 275.60 CHIX 1993745
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:06:19 BST 1363 275.70 CHIX 1994969
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:08:41 BST 1290 275.90 CHIX 1997045
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:09:30 BST 1341 276.00 CHIX 1997876
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:09:58 BST 1474 276.00 CHIX 1998339
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:10:12 BST 1315 275.80 CHIX 1998699
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:11:46 BST 825 275.70 CHIX 2000239
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:11:46 BST 437 275.70 CHIX 2000241
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:13:19 BST 1267 275.70 CHIX 2001589
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:13:21 BST 1425 275.50 CHIX 2001644
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:14:56 BST 626 275.60 CHIX 2002866
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:14:56 BST 664 275.60 CHIX 2002864
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:17:17 BST 1290 275.80 CHIX 2004717
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:18:24 BST 1373 275.90 CHIX 2005664
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:18:39 BST 1473 275.80 CHIX 2005857
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:20:20 BST 1346 276.20 CHIX 2007514
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:20:22 BST 1348 276.10 CHIX 2007579
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:23:26 BST 250 276.30 CHIX 2010192
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:23:50 BST 1175 276.30 CHIX 2010452
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:24:07 BST 900 276.30 CHIX 2010737
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:24:07 BST 491 276.30 CHIX 2010739
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:24:07 BST 1395 276.30 CHIX 2010719
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:26:04 BST 587 275.70 CHIX 2012785
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:26:04 BST 838 275.70 CHIX 2012789
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:29:38 BST 618 275.90 CHIX 2015534
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:31:02 BST 1248 276.00 CHIX 2016495
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:31:02 BST 1665 276.00 CHIX 2016493
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:31:03 BST 1204 275.90 CHIX 2016519
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:31:44 BST 1331 276.00 CHIX 2017094
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:35:21 BST 1376 275.90 CHIX 2020091
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:37:07 BST 1273 276.10 CHIX 2021382
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:37:10 BST 1359 276.00 CHIX 2021428
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:38:26 BST 1376 276.00 CHIX 2022363
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:40:02 BST 1223 275.80 CHIX 2024246
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:41:37 BST 1248 275.50 CHIX 2026037
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:41:50 BST 1272 275.40 CHIX 2026320
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:43:25 BST 1226 274.90 CHIX 2027646
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:44:42 BST 1287 274.90 CHIX 2028996
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:48:03 BST 400 275.60 CHIX 2032015
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:48:13 BST 1487 275.60 CHIX 2032104
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:48:13 BST 928 275.60 CHIX 2032102
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:50:06 BST 1274 275.40 CHIX 2033798
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:50:27 BST 1405 275.30 CHIX 2034207
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:52:04 BST 1102 275.00 CHIX 2036099
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:52:04 BST 267 275.00 CHIX 2036097
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:53:20 BST 35 275.00 CHIX 2037261
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:56:20 BST 1239 275.50 CHIX 2039639
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:56:20 BST 1570 275.50 CHIX 2039635
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:56:27 BST 1346 275.40 CHIX 2039837
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:58:16 BST 1366 275.80 CHIX 2041893
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:59:16 BST 1369 275.70 CHIX 2042845
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:59:55 BST 881 275.50 CHIX 2043548
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:00:19 BST 1355 275.50 CHIX 2043931
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:00:19 BST 334 275.50 CHIX 2043911
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:01:46 BST 1400 275.30 CHIX 2044979
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:02:15 BST 100 275.00 CHIX 2045505
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:02:19 BST 1125 275.00 CHIX 2045598
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:04:14 BST 1440 275.20 CHIX 2047595
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:04:14 BST 1412 275.20 CHIX 2047591
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:05:09 BST 1230 275.00 CHIX 2048600
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:07:07 BST 1429 274.60 CHIX 2050970
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:15 BST 721 274.80 CHIX 2053857
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:15 BST 769 274.80 CHIX 2053855
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:15 BST 1385 274.80 CHIX 2053831
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:15 BST 1492 274.80 CHIX 2053829
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:12:00 BST 184 273.80 CHIX 2056358
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:12:00 BST 1179 273.80 CHIX 2056360
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:14:09 BST 1276 274.00 CHIX 2059327
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:16:44 BST 362 274.50 CHIX 2061666
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:16:44 BST 1670 274.50 CHIX 2061660
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:16:46 BST 1405 274.40 CHIX 2061767
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:17:03 BST 161 274.30 CHIX 2062083
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:17:03 BST 1300 274.30 CHIX 2062081
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:19:09 BST 800 274.10 CHIX 2063863
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:19:09 BST 480 274.10 CHIX 2063865
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:20:33 BST 1250 274.00 CHIX 2065335
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:21:45 BST 1228 273.90 CHIX 2066533
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:22:28 BST 1216 273.70 CHIX 2067080
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:23:15 BST 1231 273.00 CHIX 2067774
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:24:30 BST 1304 272.70 CHIX 2068726
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:28:57 BST 1266 273.00 CHIX 2072178
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:28:57 BST 2097 273.00 CHIX 2072172
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:30:02 BST 1626 272.70 CHIX 2073217
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:30:18 BST 1336 272.60 CHIX 2073666
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:31:41 BST 1318 272.40 CHIX 2075167
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:32:45 BST 1325 272.00 CHIX 2076788
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:33:26 BST 1417 272.00 CHIX 2077448
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:35:11 BST 1215 272.10 CHIX 2079415
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:36:01 BST 1295 272.00 CHIX 2079993
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:36:24 BST 1420 271.80 CHIX 2080378
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:38:15 BST 1383 271.60 CHIX 2082359
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:40:27 BST 1410 271.30 CHIX 2084797
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:40:55 BST 1378 271.20 CHIX 2085217
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:41:51 BST 1400 271.10 CHIX 2086146
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:44:09 BST 769 271.40 CHIX 2088890
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:44:09 BST 837 271.40 CHIX 2088892
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:44:09 BST 1500 271.40 CHIX 2088878
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:45:01 BST 1308 271.10 CHIX 2090103
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:46:47 BST 1397 271.40 CHIX 2092269
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:51:00 BST 1726 272.30 CHIX 2097862
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:53:07 BST 1220 272.70 CHIX 2100330
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:53:07 BST 954 272.70 CHIX 2100326
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:53:07 BST 3067 272.70 CHIX 2100318
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:54:56 BST 481 272.70 CHIX 2102250
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:54:56 BST 944 272.70 CHIX 2102242
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:54:56 BST 1039 272.70 CHIX 2102240
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:54:56 BST 424 272.70 CHIX 2102236
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:54:56 BST 1416 272.70 CHIX 2102230
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:57:54 BST 1269 273.00 CHIX 2105871
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:57:54 BST 1327 273.00 CHIX 2105869
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:58:03 BST 1329 272.80 CHIX 2106115
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:58:06 BST 28 272.80 CHIX 2106158
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:00:15 BST 1239 273.20 CHIX 2108587
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:00:15 BST 1290 273.20 CHIX 2108583
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:03:26 BST 1281 273.50 CHIX 2112507
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:03:26 BST 1467 273.50 CHIX 2112505
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:03:27 BST 1905 273.40 CHIX 2112594
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:03:32 BST 1303 273.30 CHIX 2112732
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:03:32 BST 188 273.30 CHIX 2112730
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:06:28 BST 445 273.00 CHIX 2116005
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:06:28 BST 190 273.00 CHIX 2116009
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:06:28 BST 32 273.00 CHIX 2116013
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:06:28 BST 385 273.00 CHIX 2116011
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:06:28 BST 327 273.00 CHIX 2116001
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:07:07 BST 1363 273.00 CHIX 2116964
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:07:07 BST 621 273.00 CHIX 2116958
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:07:07 BST 799 273.00 CHIX 2116956
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:07:07 BST 103 273.00 CHIX 2116954
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:09:24 BST 1422 273.20 CHIX 2119245
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:09:34 BST 108 273.10 CHIX 2119505
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:09:34 BST 1223 273.10 CHIX 2119474
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:09:34 BST 25 273.10 CHIX 2119478
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:11:57 BST 1414 273.00 CHIX 2122178
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:12:41 BST 846 272.80 CHIX 2122836
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:12:41 BST 534 272.80 CHIX 2122840
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:13:05 BST 1302 272.70 CHIX 2123283
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:16:26 BST 1382 272.80 CHIX 2127399
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:16:26 BST 1310 272.80 CHIX 2127403
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:17:30 BST 1645 272.60 CHIX 2128354
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:17:31 BST 1576 272.50 CHIX 2128371
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:19:08 BST 1332 272.20 CHIX 2129979
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:19:45 BST 1233 272.20 CHIX 2130780
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:20:35 BST 1209 272.30 CHIX 2131738
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:24:51 BST 10 272.60 CHIX 2136411
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:24:51 BST 1332 272.60 CHIX 2136407
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:24:51 BST 366 272.60 CHIX 2136403
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:24:51 BST 1100 272.60 CHIX 2136401
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:26:19 BST 1485 272.70 CHIX 2138043
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:26:37 BST 1412 272.60 CHIX 2138585
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:26:37 BST 1697 272.60 CHIX 2138581
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:26:39 BST 1340 272.50 CHIX 2138680
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:26:39 BST 18 272.50 CHIX 2138678
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:29:07 BST 232 272.70 CHIX 2141395
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:29:07 BST 1409 272.70 CHIX 2141389
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:30:06 BST 1484 272.60 CHIX 2145484
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:31:09 BST 1344 272.70 CHIX 2148912
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:31:33 BST 1411 272.70 CHIX 2149696
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:31:33 BST 1308 272.70 CHIX 2149692
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:31:38 BST 449 272.60 CHIX 2149893
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:31:38 BST 1042 272.60 CHIX 2149891
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:32:16 BST 1372 272.70 CHIX 2151354
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:32:20 BST 1259 272.60 CHIX 2151526
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:34:01 BST 1301 272.60 CHIX 2155932
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:34:01 BST 1449 272.60 CHIX 2155930
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:34:47 BST 1470 272.50 CHIX 2158109
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:35:15 BST 1491 272.40 CHIX 2159480
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:35:19 BST 1240 272.30 CHIX 2159760
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:36:21 BST 1483 272.10 CHIX 2162349
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:36:31 BST 1419 272.00 CHIX 2162659
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:38:01 BST 1360 271.10 CHIX 2166675
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:38:10 BST 1275 270.90 CHIX 2167088
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:40:08 BST 1390 271.10 CHIX 2173575
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:40:13 BST 1245 271.00 CHIX 2173727
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:40:33 BST 1434 270.80 CHIX 2174269
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:41:10 BST 1314 270.30 CHIX 2175796
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:42:14 BST 1237 269.90 CHIX 2177662
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:43:09 BST 573 269.70 CHIX 2179755
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:43:09 BST 671 269.70 CHIX 2179759
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:43:38 BST 1090 269.80 CHIX 2180772
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:43:38 BST 238 269.80 CHIX 2180770
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:46:15 BST 1352 270.40 CHIX 2185851
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:46:15 BST 1319 270.40 CHIX 2185847
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:48:18 BST 1322 270.70 CHIX 2192163
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:49:11 BST 4 271.10 CHIX 2194438
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:49:18 BST 344 271.20 CHIX 2194728
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:49:18 BST 344 271.20 CHIX 2194726
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:49:18 BST 153 271.20 CHIX 2194734
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:49:18 BST 344 271.20 CHIX 2194730
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:49:18 BST 344 271.20 CHIX 2194732
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:49:47 BST 1305 271.60 CHIX 2196031
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:49:54 BST 634 271.60 CHIX 2196337
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:50:31 BST 5 272.10 CHIX 2198170
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:00 BST 634 272.50 CHIX 2199324
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:02 BST 1288 272.50 CHIX 2199399
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:04 BST 1595 272.40 CHIX 2199490
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:09 BST 1917 272.30 CHIX 2199820
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:02 BST 1237 272.40 CHIX 2202266
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:02 BST 356 272.40 CHIX 2202264
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:02 BST 935 272.40 CHIX 2202258
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:38 BST 292 272.20 CHIX 2203565
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:38 BST 1503 272.20 CHIX 2203569
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:11 BST 1474 272.10 CHIX 2204778
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:18 BST 157 272.00 CHIX 2205024
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:18 BST 1597 272.00 CHIX 2205012
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:40 BST 238 271.90 CHIX 2206127
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:40 BST 253 271.90 CHIX 2206123
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:40 BST 166 271.90 CHIX 2206119
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:55:59 BST 1500 272.80 CHIX 2211468
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:55:59 BST 2745 272.80 CHIX 2211462
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:57:34 BST 1542 273.70 CHIX 2216170
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:57:34 BST 1408 273.70 CHIX 2216168
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 1282 274.00 CHIX 2220370
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 494 274.10 CHIX 2220352
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 1831 274.10 CHIX 2220350
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 172 274.10 CHIX 2220348
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 190 274.10 CHIX 2220346
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 701 274.20 CHIX 2220329
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 530 274.20 CHIX 2220325
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 1408 274.20 CHIX 2220323
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 1324 274.20 CHIX 2220319
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:40 BST 1240 274.10 CHIX 2221723
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:01:26 BST 1497 273.70 CHIX 2228784
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:02:41 BST 559 274.10 CHIX 2232104
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:02:41 BST 1854 274.10 CHIX 2232085
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:03:44 BST 1335 274.20 CHIX 2235248
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:05:00 BST 617 274.50 CHIX 2238124
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:05:00 BST 761 274.50 CHIX 2238122
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:05:00 BST 1446 274.50 CHIX 2238110
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:06:02 BST 999 274.30 CHIX 2240415
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:06:02 BST 212 274.30 CHIX 2240413
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:06:40 BST 1314 274.30 CHIX 2241663
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:07:04 BST 1246 274.10 CHIX 2242604
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:08:46 BST 1358 274.60 CHIX 2247576
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:09:09 BST 1311 274.60 CHIX 2248441
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:09:52 BST 1476 274.20 CHIX 2249748
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:11:33 BST 1081 274.00 CHIX 2253028
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:11:33 BST 190 274.00 CHIX 2253026
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:12 BST 811 274.00 CHIX 2257010
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:12 BST 672 274.00 CHIX 2257008
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:12 BST 1210 274.00 CHIX 2257001
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:14:48 BST 1287 273.80 CHIX 2260428
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:14:48 BST 1455 273.80 CHIX 2260418
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:16:25 BST 41 273.40 CHIX 2264309
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:16:29 BST 1360 273.40 CHIX 2264471
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:16:29 BST 1255 273.40 CHIX 2264432
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:17:55 BST 273 272.80 CHIX 2267916
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:17:55 BST 209 272.80 CHIX 2267914
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:17:55 BST 257 272.80 CHIX 2267912
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:17:55 BST 195 272.80 CHIX 2267910
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:17:55 BST 263 272.80 CHIX 2267908
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:18:02 BST 263 272.80 CHIX 2268181
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:18:59 BST 1401 272.90 CHIX 2270292
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:19:01 BST 1309 272.80 CHIX 2270371
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:21:24 BST 1440 272.50 CHIX 2276123
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:21:44 BST 613 272.40 CHIX 2277086
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:21:44 BST 721 272.40 CHIX 2277084
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:21:44 BST 3 272.40 CHIX 2277088
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:21:44 BST 1487 272.40 CHIX 2277080
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:22:56 BST 1425 272.80 CHIX 2279698
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:23:42 BST 1352 272.50 CHIX 2281428
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:25:11 BST 949 272.20 CHIX 2285148
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:25:11 BST 508 272.20 CHIX 2285146
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 1286 272.80 CHIX 2291085
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 761 272.80 CHIX 2291061
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 588 272.80 CHIX 2291063
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 410 272.80 CHIX 2291065
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 1404 272.80 CHIX 2291053
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 1698 272.80 CHIX 2291049
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:29:15 BST 1618 272.60 CHIX 2293489
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:30:57 BST 607 272.90 CHIX 2297353
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:30:57 BST 761 272.90 CHIX 2297351
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:00 BST 1315 272.80 CHIX 2297525
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:00 BST 1287 272.80 CHIX 2297529
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:11 BST 170 272.70 CHIX 2298030
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:11 BST 761 272.70 CHIX 2298028
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:11 BST 721 272.70 CHIX 2298026
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:11 BST 1809 272.70 CHIX 2298015
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:23 BST 1079 272.50 CHIX 2298554
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:23 BST 100 272.50 CHIX 2298541
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:23 BST 35 272.50 CHIX 2298539
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:33:18 BST 721 273.30 CHIX 2302993
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:33:18 BST 3189 273.30 CHIX 2302995
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:33:18 BST 761 273.30 CHIX 2302991
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:33:54 BST 1390 273.40 CHIX 2304333
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:10 BST 506 273.50 CHIX 2304940
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:10 BST 761 273.50 CHIX 2304938
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:13 BST 721 273.40 CHIX 2305087
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:13 BST 547 273.40 CHIX 2305089
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:13 BST 1360 273.40 CHIX 2305073
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:13 BST 2493 273.40 CHIX 2305067
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:35:30 BST 1251 273.70 CHIX 2307983
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:35:36 BST 1251 273.60 CHIX 2308249
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:35:36 BST 2470 273.60 CHIX 2308247
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:36:30 BST 1232 273.90 CHIX 2310397
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:36:30 BST 1495 273.90 CHIX 2310395
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:36:42 BST 2045 273.80 CHIX 2310841
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:37:02 BST 1267 273.80 CHIX 2311561
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:37:02 BST 1209 273.80 CHIX 2311557
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:38:11 BST 1489 274.20 CHIX 2313962
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:38:30 BST 1968 274.10 CHIX 2314533
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:38:39 BST 1375 274.00 CHIX 2314804
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:38:39 BST 1665 274.00 CHIX 2314800
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:40:12 BST 1406 274.40 CHIX 2318380
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:40:12 BST 1403 274.40 CHIX 2318376
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:40:33 BST 1261 274.30 CHIX 2318917
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:40:33 BST 424 274.30 CHIX 2318913
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:12 BST 1448 274.20 CHIX 2320216
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:13 BST 1827 274.10 CHIX 2320264
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:27 BST 255 274.00 CHIX 2320749
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:27 BST 1003 274.00 CHIX 2320747
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:48 BST 1487 273.70 CHIX 2321322
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:43:16 BST 1661 273.40 CHIX 2324263
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:43:16 BST 1434 273.40 CHIX 2324246
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:43:16 BST 1242 273.40 CHIX 2324250
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:43:17 BST 1420 273.30 CHIX 2324331
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:44:59 BST 224 273.90 CHIX 2328089
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:44:59 BST 661 273.90 CHIX 2328087
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:44:59 BST 721 273.90 CHIX 2328085
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:44:59 BST 1459 273.90 CHIX 2328081
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:44:59 BST 1531 273.90 CHIX 2328077
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:45:07 BST 1294 273.80 CHIX 2328581
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:47:01 BST 1912 274.10 CHIX 2332101
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:47:01 BST 1432 274.10 CHIX 2332097
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:47:06 BST 1777 274.00 CHIX 2332328
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:47:12 BST 1436 273.90 CHIX 2332524
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:48:44 BST 1386 274.10 CHIX 2336083
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:48:44 BST 1232 274.10 CHIX 2336071
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:48:44 BST 1487 274.10 CHIX 2336069
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:49:32 BST 1447 273.90 CHIX 2337843
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:49:32 BST 1405 273.90 CHIX 2337808
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:50:29 BST 1690 273.80 CHIX 2339800
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:50:44 BST 697 273.70 CHIX 2340429
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:50:44 BST 642 273.70 CHIX 2340431
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:50:50 BST 1464 273.60 CHIX 2340845
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:51:40 BST 1655 273.20 CHIX 2342591
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:52:33 BST 1476 272.90 CHIX 2344437
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:52:33 BST 1377 273.00 CHIX 2344396
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:53:15 BST 1354 272.60 CHIX 2346132
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:53:15 BST 454 272.70 CHIX 2346107
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:53:15 BST 863 272.70 CHIX 2346105
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:55:55 BST 1470 273.30 CHIX 2358988
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:55:55 BST 2251 273.30 CHIX 2358982
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:57:10 BST 710 273.50 CHIX 2361786
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:57:10 BST 761 273.50 CHIX 2361784
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:57:11 BST 1436 273.40 CHIX 2361847
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:57:11 BST 1341 273.40 CHIX 2361830
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:57:11 BST 1969 273.40 CHIX 2361828
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:57:14 BST 1437 273.30 CHIX 2361940
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:59:16 BST 1781 273.80 CHIX 2365700
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:04 BST 1456 273.80 CHIX 2367704
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:04 BST 1472 273.80 CHIX 2367702
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:23 BST 2118 273.70 CHIX 2368890
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:55 BST 202 273.60 CHIX 2370410
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:55 BST 721 273.60 CHIX 2370408
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:55 BST 761 273.60 CHIX 2370406
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:55 BST 1674 273.60 CHIX 2370396
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:01:36 BST 1307 274.00 CHIX 2371676
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:03:06 BST 761 274.50 CHIX 2375496
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:03:10 BST 1253 274.40 CHIX 2375670
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:03:10 BST 1291 274.40 CHIX 2375664
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:03:10 BST 1843 274.40 CHIX 2375660
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:03:39 BST 1279 274.30 CHIX 2376634
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:03:42 BST 1463 274.20 CHIX 2376721
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:04:49 BST 1278 273.90 CHIX 2379372
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:04:55 BST 1943 273.80 CHIX 2379630
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:05:05 BST 1242 273.70 CHIX 2380068
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:06:50 BST 1363 273.90 CHIX 2383577
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:06:50 BST 1358 273.90 CHIX 2383581
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:06:55 BST 1961 273.80 CHIX 2383777
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:06:57 BST 1374 273.70 CHIX 2383857
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:07:54 BST 463 273.40 CHIX 2385757
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:07:54 BST 761 273.40 CHIX 2385755
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:07:54 BST 1470 273.40 CHIX 2385749
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:09:03 BST 1325 273.30 CHIX 2388316
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:09:03 BST 1212 273.30 CHIX 2388314
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:09:18 BST 1296 273.10 CHIX 2388717
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:09:45 BST 252 272.80 CHIX 2389711
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:09:45 BST 1200 272.80 CHIX 2389709
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:10:34 BST 1456 272.90 CHIX 2391740
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:50 BST 1693 273.20 CHIX 2394756
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:50 BST 1344 273.20 CHIX 2394746
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:12:01 BST 583 273.10 CHIX 2395071
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:12:01 BST 902 273.10 CHIX 2395069
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:12:01 BST 1451 273.10 CHIX 2395067
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:12:45 BST 520 273.00 CHIX 2397123
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:12:45 BST 871 273.00 CHIX 2397127
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:13:09 BST 567 272.80 CHIX 2398051
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:13:09 BST 902 272.80 CHIX 2398049
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:14:25 BST 1540 272.50 CHIX 2401120
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:14:53 BST 1631 272.40 CHIX 2402439
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:15:47 BST 1203 272.50 CHIX 2404356
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:15:47 BST 1450 272.50 CHIX 2404352
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:15:50 BST 1441 272.40 CHIX 2404533
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:18:22 BST 1297 273.00 CHIX 2409803
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:12 BST 258 273.40 CHIX 2411581
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:12 BST 126 273.40 CHIX 2411579
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:12 BST 871 273.40 CHIX 2411577
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:12 BST 170 273.40 CHIX 2411575
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:12 BST 53 273.40 CHIX 2411573
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:12 BST 800 273.40 CHIX 2411571
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 3 273.30 CHIX 2412342
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 902 273.30 CHIX 2412340
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 466 273.30 CHIX 2412338
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 487 273.30 CHIX 2412330
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 1500 273.30 CHIX 2412327
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 1375 273.30 CHIX 2412314
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 1341 273.30 CHIX 2412312
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 1667 273.30 CHIX 2412306
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:21:42 BST 91 273.70 CHIX 2418144
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:21:42 BST 1195 273.70 CHIX 2418142
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:21:42 BST 1526 273.70 CHIX 2418138
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:22:32 BST 196 273.60 CHIX 2419902
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:22:32 BST 1968 273.60 CHIX 2419863
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:22:32 BST 1830 273.60 CHIX 2419855
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:23:32 BST 1683 273.50 CHIX 2421589
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:23:38 BST 1488 273.40 CHIX 2421829
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:26:17 BST 899 273.80 CHIX 2428594
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:26:17 BST 953 273.80 CHIX 2428592
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:26:17 BST 1304 273.70 CHIX 2428586
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:26:17 BST 2113 273.70 CHIX 2428590
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:27:36 BST 953 274.30 CHIX 2431584
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:28:25 BST 2411 274.40 CHIX 2433231
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:28:25 BST 1296 274.40 CHIX 2433239
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:29:08 BST 1457 274.40 CHIX 2434559
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:30:33 BST 1206 274.60 CHIX 2437378
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:10 BST 474 274.60 CHIX 2438585
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:10 BST 100 274.60 CHIX 2438597
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:10 BST 333 274.60 CHIX 2438593
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:10 BST 881 274.60 CHIX 2438599
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:10 BST 1901 274.60 CHIX 2438573
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:10 BST 403 274.60 CHIX 2438563
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:10 BST 42 274.60 CHIX 2438555
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:12 BST 1310 274.40 CHIX 2438893
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:12 BST 2519 274.50 CHIX 2438733
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:33:02 BST 1284 274.50 CHIX 2441985
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:33:02 BST 1602 274.50 CHIX 2441983
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:34:13 BST 1247 274.60 CHIX 2444200
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:34:56 BST 1585 274.40 CHIX 2445433
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:34:56 BST 90 274.40 CHIX 2445431
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:34:56 BST 1373 274.50 CHIX 2445410
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:34:56 BST 1285 274.50 CHIX 2445406
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:35:06 BST 500 274.30 CHIX 2445913
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:35:06 BST 902 274.30 CHIX 2445911
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:36:09 BST 745 274.10 CHIX 2448088
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:36:09 BST 526 274.10 CHIX 2448084
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:37:12 BST 1155 274.00 CHIX 2451258
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:37:12 BST 109 274.00 CHIX 2451260
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:37:26 BST 1206 273.90 CHIX 2451650
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:38:17 BST 1438 273.90 CHIX 2453148
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:38:20 BST 1266 273.80 CHIX 2453425
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:39:00 BST 1296 273.10 CHIX 2454411
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:41:27 BST 1919 272.90 CHIX 2459183
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:41:27 BST 1737 272.90 CHIX 2459173
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:41:30 BST 1372 272.70 CHIX 2459262
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:44:53 BST 1225 273.50 CHIX 2464838
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:44:53 BST 1440 273.50 CHIX 2464823
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:44:53 BST 2088 273.50 CHIX 2464815
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:45:11 BST 1319 273.40 CHIX 2465375
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:47:43 BST 1261 274.00 CHIX 2469780
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:47:43 BST 1325 274.00 CHIX 2469776
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:48:19 BST 1490 273.90 CHIX 2470904
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:48:19 BST 1743 273.90 CHIX 2470898
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:49:14 BST 492 273.80 CHIX 2472739
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:50:08 BST 1262 273.90 CHIX 2474880
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:50:28 BST 992 273.80 CHIX 2475501
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:50:38 BST 533 273.70 CHIX 2475689
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:50:38 BST 869 273.70 CHIX 2475691
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:52:19 BST 387 273.60 CHIX 2478161
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:52:19 BST 366 273.60 CHIX 2478155
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:52:19 BST 462 273.60 CHIX 2478157
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:53:05 BST 1568 273.50 CHIX 2479398
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:53:05 BST 91 273.50 CHIX 2479396
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:53:05 BST 1653 273.50 CHIX 2479392
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:54:35 BST 1553 273.20 CHIX 2481855
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:55:00 BST 1419 273.10 CHIX 2482556
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:55:21 BST 1350 273.10 CHIX 2483262
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:56:36 BST 411 273.40 CHIX 2485190
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:56:36 BST 1061 273.40 CHIX 2485188
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:57:14 BST 1321 273.40 CHIX 2486575
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:57:21 BST 1485 273.30 CHIX 2486665
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:58:11 BST 1119 273.30 CHIX 2487933
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:58:11 BST 211 273.30 CHIX 2487935
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:59:22 BST 1203 273.60 CHIX 2489872
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:00:36 BST 1256 274.00 CHIX 2494194
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:00:44 BST 1488 273.90 CHIX 2494481
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:00:44 BST 1460 273.90 CHIX 2494470
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:52 BST 1620 274.00 CHIX 2497663
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:52 BST 1466 274.00 CHIX 2497640
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:52 BST 1533 274.00 CHIX 2497636
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:03:13 BST 1220 273.50 CHIX 2498693
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:06:57 BST 1515 274.50 CHIX 2505407
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:07:10 BST 1119 274.50 CHIX 2506047
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:07:46 BST 1658 274.50 CHIX 2506882
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:08:20 BST 1419 274.60 CHIX 2507811
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:09:09 BST 1862 274.70 CHIX 2509101
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:09:09 BST 75 274.70 CHIX 2509097
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:09:09 BST 1180 274.70 CHIX 2509099
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:08 BST 1403 274.60 CHIX 2510634
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:08 BST 90 274.60 CHIX 2510628
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:08 BST 1615 274.60 CHIX 2510616
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:53 BST 1015 274.70 CHIX 2512013
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:53 BST 1210 274.70 CHIX 2512009
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:53 BST 359 274.70 CHIX 2512015
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:11:15 BST 1449 274.60 CHIX 2512740
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:11:41 BST 1264 274.60 CHIX 2513663
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:12:02 BST 1208 274.50 CHIX 2514263
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:31 BST 905 274.40 CHIX 2519328
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:31 BST 644 274.40 CHIX 2519322
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:31 BST 1417 274.40 CHIX 2519316
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:31 BST 1357 274.40 CHIX 2519310
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:16:07 BST 819 274.60 CHIX 2522341
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:16:07 BST 589 274.60 CHIX 2522339
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:16:07 BST 291 274.60 CHIX 2522337
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:16:07 BST 1384 274.60 CHIX 2522329
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:17:09 BST 1219 274.60 CHIX 2524472
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:17:09 BST 924 274.60 CHIX 2524476
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:17:09 BST 516 274.60 CHIX 2524478
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:17:44 BST 1406 274.40 CHIX 2525481
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:19:21 BST 1853 274.10 CHIX 2528507
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:19:27 BST 1489 274.00 CHIX 2528769
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:21:05 BST 1284 273.80 CHIX 2532217
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:21:05 BST 1748 273.80 CHIX 2532209
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:21:05 BST 1322 273.80 CHIX 2532205
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:22:08 BST 2088 273.50 CHIX 2534530
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:03 BST 1119 273.50 CHIX 2538444
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:03 BST 799 273.50 CHIX 2538446
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:03 BST 721 273.50 CHIX 2538432
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:03 BST 541 273.50 CHIX 2538430
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:03 BST 2677 273.50 CHIX 2538428
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:39 BST 1477 273.40 CHIX 2539851
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:25:58 BST 1453 273.20 CHIX 2542696
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:25:58 BST 1341 273.20 CHIX 2542702
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:26:05 BST 2075 273.10 CHIX 2543006
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:26:20 BST 1407 272.90 CHIX 2543518
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:27:46 BST 735 273.60 CHIX 2546656
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:27:46 BST 74 273.60 CHIX 2546642
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:27:46 BST 3472 273.60 CHIX 2546636
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:27:46 BST 1729 273.60 CHIX 2546638
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:02 BST 1498 273.60 CHIX 2547237
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:02 BST 816 273.60 CHIX 2547235
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:33 BST 44 273.60 CHIX 2548162
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:33 BST 49 273.60 CHIX 2548160
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:33 BST 818 273.60 CHIX 2548166
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:33 BST 966 273.60 CHIX 2548164
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:03:18 BST 5428 285.50 LSE 1657169
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:03:57 BST 5274 285.90 LSE 1658287
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:06:42 BST 5097 286.40 LSE 1664182
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:11:59 BST 514 285.20 LSE 1677496
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:11:59 BST 4886 285.20 LSE 1677494
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:11:59 BST 5615 285.20 LSE 1677488
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:15:05 BST 5084 284.90 LSE 1683360
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:17:11 BST 216 284.80 LSE 1688225
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:17:11 BST 177 284.80 LSE 1688223
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:17:11 BST 5233 284.80 LSE 1688221
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:18:18 BST 5236 284.70 LSE 1690283
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:21:23 BST 5859 283.40 LSE 1696148
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:21 BST 219 284.50 LSE 1703973
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:21 BST 1267 284.50 LSE 1703965
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:21 BST 646 284.50 LSE 1703959
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:21 BST 286 284.50 LSE 1703963
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:21 BST 901 284.50 LSE 1703961
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:21 BST 466 284.50 LSE 1703967
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:21 BST 768 284.50 LSE 1703969
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:21 BST 530 284.50 LSE 1703971
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:25:21 BST 257 284.50 LSE 1703957
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:26:20 BST 757 284.50 LSE 1705727
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:26:20 BST 90 284.50 LSE 1705729
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:27:01 BST 5562 284.20 LSE 1707367
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:29:53 BST 2554 283.20 LSE 1713817
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:29:53 BST 3445 283.20 LSE 1713815
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:32:53 BST 5305 282.50 LSE 1720916
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:37:14 BST 5839 282.20 LSE 1731575
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:40:04 BST 5299 281.90 LSE 1738120
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:44:10 BST 5880 281.70 LSE 1748136
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:47:27 BST 5059 281.70 LSE 1755192
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:48:30 BST 5906 281.50 LSE 1757641
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:51:03 BST 5726 281.20 LSE 1763684
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:53:38 BST 5693 279.20 LSE 1769357
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:56:40 BST 2541 278.00 LSE 1777802
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:56:40 BST 3019 278.00 LSE 1777800
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 08:58:36 BST 6191 277.40 LSE 1781919
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:00:04 BST 6044 277.70 LSE 1785199
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:01:30 BST 5221 277.00 LSE 1788573
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:03:46 BST 6087 276.50 LSE 1793799
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:06:07 BST 3900 277.10 LSE 1800795
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:06:14 BST 1555 277.10 LSE 1801039
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:07:04 BST 740 276.70 LSE 1802837
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:07:04 BST 5354 276.70 LSE 1802835
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:08:33 BST 3397 276.40 LSE 1806083
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:08:33 BST 1827 276.40 LSE 1806081
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:11:10 BST 5597 275.90 LSE 1811461
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:13:09 BST 5237 276.00 LSE 1816215
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:16:17 BST 4790 276.60 LSE 1822882
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:16:17 BST 861 276.60 LSE 1822878
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:16:19 BST 5311 276.50 LSE 1822936
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:18:10 BST 3527 276.10 LSE 1826757
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:18:10 BST 714 276.10 LSE 1826751
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:18:10 BST 530 276.10 LSE 1826755
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:18:10 BST 532 276.10 LSE 1826753
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:19:30 BST 1206 275.80 LSE 1829578
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:19:30 BST 1149 275.80 LSE 1829576
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:19:30 BST 1186 275.80 LSE 1829574
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:19:30 BST 460 275.80 LSE 1829580
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:19:30 BST 1527 275.80 LSE 1829582
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:22:11 BST 5779 275.40 LSE 1836592
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:23:17 BST 6293 274.60 LSE 1839936
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:27:03 BST 5575 274.30 LSE 1849351
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:28:36 BST 5959 274.50 LSE 1853454
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:30:25 BST 5810 274.80 LSE 1857842
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:32:12 BST 6125 274.40 LSE 1862157
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:33:56 BST 5667 273.70 LSE 1866975
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:36:28 BST 5452 274.30 LSE 1873970
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:38:46 BST 5498 273.70 LSE 1878209
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:40:55 BST 6008 274.10 LSE 1882514
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:43:00 BST 5679 274.00 LSE 1886529
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:45:29 BST 5662 274.40 LSE 1890886
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:46:10 BST 1784 274.50 LSE 1892248
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:46:10 BST 3480 274.50 LSE 1892250
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:48:08 BST 880 275.10 LSE 1895849
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:48:08 BST 4992 275.10 LSE 1895847
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:49:24 BST 5470 274.90 LSE 1897923
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:51:52 BST 5186 275.20 LSE 1902378
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:52:18 BST 6098 275.00 LSE 1903131
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:54:53 BST 985 274.60 LSE 1907286
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:54:53 BST 4112 274.60 LSE 1907284
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:55:47 BST 5302 274.20 LSE 1909641
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:58:24 BST 1206 274.50 LSE 1914420
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:58:24 BST 2541 274.50 LSE 1914424
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:58:24 BST 461 274.50 LSE 1914422
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:58:24 BST 1173 274.50 LSE 1914418
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 09:58:43 BST 6041 273.90 LSE 1915011
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:01:47 BST 5739 274.00 LSE 1919539
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:03:41 BST 1114 274.20 LSE 1921863
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:03:41 BST 1106 274.20 LSE 1921865
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:03:41 BST 5963 274.20 LSE 1921851
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:04:10 BST 40 274.10 LSE 1922608
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:04:10 BST 3623 274.10 LSE 1922610
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:04:11 BST 1898 274.10 LSE 1922628
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:06:29 BST 890 274.20 LSE 1926226
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:06:29 BST 530 274.20 LSE 1926224
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:06:29 BST 4473 274.20 LSE 1926222
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:08:44 BST 5091 274.10 LSE 1928742
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:10:25 BST 815 273.90 LSE 1930915
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:10:25 BST 2489 273.90 LSE 1930913
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:10:25 BST 78 273.90 LSE 1930917
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:10:25 BST 1951 273.90 LSE 1930911
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:12:02 BST 23 274.00 LSE 1932611
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:12:09 BST 5238 274.00 LSE 1932716
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:13:45 BST 530 273.70 LSE 1934564
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:13:45 BST 447 273.70 LSE 1934562
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:13:45 BST 5038 273.70 LSE 1934566
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:14:48 BST 6185 273.30 LSE 1936126
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:21 BST 1741 272.80 LSE 1938013
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:16:21 BST 3743 272.80 LSE 1938011
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:17:34 BST 2831 272.20 LSE 1939651
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:17:34 BST 1937 272.20 LSE 1939649
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:17:34 BST 983 272.20 LSE 1939647
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:20:15 BST 175 273.00 LSE 1943179
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:20:15 BST 5736 273.00 LSE 1943177
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:21:54 BST 5562 273.30 LSE 1945076
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:23:00 BST 4228 273.40 LSE 1946230
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:23:00 BST 1450 273.40 LSE 1946228
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:24:29 BST 5053 273.10 LSE 1948079
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:27:43 BST 5618 273.50 LSE 1951598
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:31:06 BST 1360 273.10 LSE 1955328
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:31:06 BST 1058 273.10 LSE 1955326
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:31:06 BST 1211 273.10 LSE 1955324
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:31:06 BST 1231 273.10 LSE 1955322
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:31:06 BST 390 273.10 LSE 1955320
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:31:06 BST 5207 273.10 LSE 1955318
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:34:15 BST 5395 273.30 LSE 1958633
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:35:50 BST 5389 273.40 LSE 1960046
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:36:23 BST 5343 273.40 LSE 1960589
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:37:09 BST 3273 272.90 LSE 1961302
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:37:09 BST 530 272.90 LSE 1961300
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:37:09 BST 214 272.90 LSE 1961298
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:37:09 BST 2211 272.90 LSE 1961296
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:39:28 BST 530 272.90 LSE 1963687
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:39:28 BST 331 272.90 LSE 1963685
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:39:28 BST 140 272.90 LSE 1963683
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:39:30 BST 4176 272.90 LSE 1963731
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:39:30 BST 336 272.90 LSE 1963729
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:41:36 BST 1371 273.00 LSE 1965509
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:41:36 BST 4927 273.00 LSE 1965507
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:42:49 BST 2388 273.00 LSE 1966566
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:42:49 BST 530 273.00 LSE 1966564
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:42:49 BST 1300 273.00 LSE 1966562
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:42:49 BST 1300 273.00 LSE 1966560
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:45:04 BST 3036 272.50 LSE 1968871
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:45:04 BST 2697 272.50 LSE 1968869
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:51:22 BST 4722 273.60 LSE 1976399
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:51:22 BST 1107 273.60 LSE 1976397
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:51:22 BST 5290 273.60 LSE 1976385
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:51:22 BST 5183 273.60 LSE 1976383
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:53:54 BST 1999 273.80 LSE 1979242
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:53:54 BST 3533 273.80 LSE 1979240
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:55:50 BST 5456 274.20 LSE 1981673
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:56:26 BST 5875 274.20 LSE 1982181
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 10:58:07 BST 5825 274.60 LSE 1984707
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:00:48 BST 3437 274.40 LSE 1988301
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:00:48 BST 1772 274.40 LSE 1988299
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:02:33 BST 6220 274.70 LSE 1990682
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:06:19 BST 3492 275.70 LSE 1994980
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:06:19 BST 1908 275.70 LSE 1994978
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:06:19 BST 5093 275.70 LSE 1994971
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:08:41 BST 530 275.90 LSE 1997053
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:08:41 BST 204 275.90 LSE 1997051
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:09:37 BST 319 276.00 LSE 1998041
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:09:37 BST 530 276.00 LSE 1998033
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:09:37 BST 319 276.00 LSE 1998031
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:09:37 BST 530 276.00 LSE 1998037
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:09:37 BST 1515 276.00 LSE 1998035
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:09:37 BST 1100 276.00 LSE 1998039
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:09:58 BST 353 276.00 LSE 1998345
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:09:58 BST 1600 276.00 LSE 1998343
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:13:19 BST 5987 275.70 LSE 2001593
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:13:50 BST 530 275.40 LSE 2002015
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:13:50 BST 20 275.40 LSE 2002013
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:14:56 BST 5709 275.60 LSE 2002860
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:17:17 BST 519 275.80 LSE 2004723
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:17:17 BST 1600 275.80 LSE 2004725
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:17:17 BST 530 275.80 LSE 2004727
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:18:39 BST 3870 275.90 LSE 2005855
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:18:39 BST 1843 275.90 LSE 2005853
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:19:55 BST 5133 276.20 LSE 2007168
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:23:26 BST 5135 276.30 LSE 2010172
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:24:07 BST 4524 276.20 LSE 2010750
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:24:07 BST 832 276.20 LSE 2010748
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:25:39 BST 5836 275.90 LSE 2012307
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:29:38 BST 804 275.90 LSE 2015530
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:31:02 BST 5552 276.00 LSE 2016483
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:32:30 BST 6036 276.00 LSE 2017626
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:35:21 BST 530 275.90 LSE 2020095
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:35:21 BST 560 275.90 LSE 2020093
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:37:07 BST 5531 276.10 LSE 2021388
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:38:36 BST 530 275.80 LSE 2022591
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:39:40 BST 5271 275.90 LSE 2023895
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:39:40 BST 530 275.90 LSE 2023889
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:39:40 BST 203 275.90 LSE 2023887
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:39:40 BST 203 275.90 LSE 2023891
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:41:50 BST 3952 275.40 LSE 2026312
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:41:50 BST 231 275.40 LSE 2026281
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:41:50 BST 530 275.40 LSE 2026279
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:41:50 BST 989 275.40 LSE 2026277
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:44:42 BST 5901 274.90 LSE 2028998
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:48:03 BST 2895 275.60 LSE 2032013
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:48:03 BST 530 275.60 LSE 2032011
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:48:03 BST 2318 275.60 LSE 2032009
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:52:04 BST 5608 275.10 LSE 2036095
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:54:41 BST 530 275.30 LSE 2038253
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:54:41 BST 104 275.30 LSE 2038251
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:54:41 BST 317 275.30 LSE 2038249
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:56:20 BST 1770 275.50 LSE 2039643
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:56:20 BST 4426 275.50 LSE 2039645
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:58:16 BST 11 275.80 LSE 2041897
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:58:50 BST 4920 275.90 LSE 2042354
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:58:50 BST 530 275.90 LSE 2042352
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 11:58:50 BST 660 275.90 LSE 2042350
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:01:46 BST 5632 275.20 LSE 2044989
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:01:46 BST 530 275.20 LSE 2044987
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:01:46 BST 71 275.20 LSE 2044985
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:02:00 BST 530 275.10 LSE 2045197
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:02:00 BST 11 275.10 LSE 2045195
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:02:01 BST 4755 275.10 LSE 2045206
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:04:14 BST 1795 275.20 LSE 2047589
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:04:14 BST 3380 275.20 LSE 2047587
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:05:09 BST 530 275.00 LSE 2048606
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:05:09 BST 172 275.00 LSE 2048604
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:05:12 BST 98 275.00 LSE 2048658
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:05:12 BST 5030 275.00 LSE 2048656
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:15 BST 128 274.80 LSE 2053877
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:15 BST 2066 274.80 LSE 2053875
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:15 BST 1659 274.80 LSE 2053873
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:15 BST 1755 274.80 LSE 2053871
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:15 BST 2066 274.80 LSE 2053835
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:10:15 BST 3843 274.80 LSE 2053833
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:14:09 BST 209 274.00 LSE 2059331
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:14:09 BST 5492 274.00 LSE 2059333
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:16:44 BST 5517 274.50 LSE 2061664
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:18:07 BST 5070 274.30 LSE 2062900
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:20:30 BST 5472 274.10 LSE 2065272
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:22:28 BST 5171 273.70 LSE 2067082
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:24:32 BST 5219 272.60 LSE 2068778
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:28:57 BST 5416 273.00 LSE 2072180
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:30:02 BST 1087 272.70 LSE 2073227
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:30:02 BST 5143 272.70 LSE 2073229
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:30:02 BST 5300 272.70 LSE 2073221
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:31:41 BST 5657 272.40 LSE 2075169
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:32:12 BST 5156 272.20 LSE 2075887
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:33:34 BST 5977 271.90 LSE 2077665
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:36:01 BST 5615 272.00 LSE 2079997
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:38:15 BST 5710 271.60 LSE 2082367
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:40:06 BST 892 271.30 LSE 2084485
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:40:06 BST 5014 271.30 LSE 2084483
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:41:51 BST 5700 271.10 LSE 2086150
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:44:09 BST 6172 271.40 LSE 2088886
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:52:02 BST 1487 272.50 LSE 2099226
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:52:02 BST 1111 272.50 LSE 2099228
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:52:02 BST 3413 272.50 LSE 2099230
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:52:02 BST 5772 272.50 LSE 2099218
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:52:02 BST 2758 272.50 LSE 2099220
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:53:07 BST 2 272.70 LSE 2100328
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:53:07 BST 2797 272.70 LSE 2100332
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:53:07 BST 2404 272.70 LSE 2100322
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:54:56 BST 5278 272.70 LSE 2102234
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:57:58 BST 1948 272.90 LSE 2105934
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:57:58 BST 1004 272.90 LSE 2105936
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:57:58 BST 2949 272.90 LSE 2105938
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:57:58 BST 4709 272.90 LSE 2105932
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:57:58 BST 827 272.90 LSE 2105930
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:57:58 BST 530 272.90 LSE 2105925
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 12:57:58 BST 157 272.90 LSE 2105923
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:00:15 BST 6284 273.20 LSE 2108591
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:03:26 BST 6126 273.50 LSE 2112511
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:04:30 BST 5485 273.00 LSE 2113876
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:07:07 BST 3259 272.90 LSE 2116972
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:07:07 BST 995 272.90 LSE 2116970
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:07:07 BST 1057 272.90 LSE 2116968
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:09:34 BST 2371 273.10 LSE 2119476
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:09:34 BST 3681 273.10 LSE 2119482
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:11:57 BST 5155 273.00 LSE 2122184
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:13:05 BST 5750 272.70 LSE 2123285
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:16:26 BST 6086 272.80 LSE 2127405
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:17:30 BST 5142 272.60 LSE 2128358
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:19:45 BST 5576 272.20 LSE 2130778
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:24:31 BST 6297 272.70 LSE 2136084
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:24:51 BST 5415 272.60 LSE 2136405
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:26:20 BST 5942 272.60 LSE 2138056
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:29:03 BST 3181 272.70 LSE 2141254
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:29:03 BST 2868 272.70 LSE 2141252
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:30:06 BST 6238 272.60 LSE 2145490
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:30:20 BST 530 272.40 LSE 2146443
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:30:20 BST 33 272.40 LSE 2146440
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:30:20 BST 1204 272.40 LSE 2146438
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:31:09 BST 5729 272.70 LSE 2148926
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:31:33 BST 1544 272.80 LSE 2149674
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:31:33 BST 4324 272.80 LSE 2149676
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:31:33 BST 5841 272.80 LSE 2149672
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:32:27 BST 5292 272.50 LSE 2151802
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:32:34 BST 5354 272.40 LSE 2152001
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:33:32 BST 5500 272.60 LSE 2154484
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:34:01 BST 5923 272.60 LSE 2155934
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:34:47 BST 380 272.50 LSE 2158115
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:34:47 BST 372 272.50 LSE 2158117
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:34:47 BST 172 272.50 LSE 2158113
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:34:47 BST 271 272.50 LSE 2158111
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:34:47 BST 5411 272.50 LSE 2158107
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:35:15 BST 5183 272.40 LSE 2159484
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:36:21 BST 867 272.10 LSE 2162368
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:36:21 BST 2703 272.10 LSE 2162366
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:36:21 BST 1933 272.10 LSE 2162363
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:36:21 BST 4872 272.10 LSE 2162355
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:36:21 BST 1397 272.10 LSE 2162353
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:37:00 BST 5090 271.60 LSE 2163832
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:38:01 BST 6050 271.20 LSE 2166665
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:40:04 BST 6255 271.20 LSE 2173266
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:40:08 BST 5832 271.10 LSE 2173577
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:40:13 BST 936 271.00 LSE 2173731
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:40:13 BST 4527 271.00 LSE 2173729
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:41:10 BST 5374 270.30 LSE 2175798
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:43:09 BST 400 269.60 LSE 2179767
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:43:09 BST 4259 269.80 LSE 2179757
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:43:09 BST 1117 269.80 LSE 2179761
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:43:38 BST 2044 269.80 LSE 2180778
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:43:38 BST 2321 269.80 LSE 2180776
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:43:38 BST 694 269.80 LSE 2180774
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:46:02 BST 1208 270.50 LSE 2185458
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:46:02 BST 4263 270.50 LSE 2185460
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:46:02 BST 1828 270.60 LSE 2185454
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:46:02 BST 1933 270.60 LSE 2185452
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:46:02 BST 1171 270.60 LSE 2185450
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:46:02 BST 992 270.60 LSE 2185448
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:46:02 BST 1828 270.60 LSE 2185446
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:46:02 BST 1933 270.60 LSE 2185444
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:46:15 BST 6096 270.40 LSE 2185853
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:46:46 BST 6441 269.80 LSE 2187065
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:46:46 BST 2 269.80 LSE 2187034
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:47:38 BST 3000 270.30 LSE 2189519
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:47:38 BST 220 270.30 LSE 2189517
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:47:38 BST 636 270.30 LSE 2189513
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:47:38 BST 1338 270.30 LSE 2189511
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:47:38 BST 180 270.30 LSE 2189515
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:47:39 BST 815 270.30 LSE 2189523
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:48:18 BST 1828 270.70 LSE 2192177
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:48:18 BST 1933 270.70 LSE 2192175
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:48:18 BST 995 270.70 LSE 2192179
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:48:18 BST 670 270.70 LSE 2192182
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:48:18 BST 5702 270.70 LSE 2192171
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:49:54 BST 8100 271.60 LSE 2196346
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:04 BST 5636 272.40 LSE 2199494
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:09 BST 5291 272.30 LSE 2199826
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:09 BST 5636 272.30 LSE 2199824
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:49 BST 327 272.40 LSE 2201678
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:49 BST 887 272.40 LSE 2201682
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:51:49 BST 4180 272.40 LSE 2201684
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:28 BST 6338 272.30 LSE 2203237
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:38 BST 937 272.20 LSE 2203581
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:38 BST 1046 272.20 LSE 2203579
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:38 BST 1828 272.20 LSE 2203577
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:38 BST 1600 272.20 LSE 2203575
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:38 BST 5367 272.20 LSE 2203573
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:52:38 BST 733 272.20 LSE 2203571
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:40 BST 195 271.90 LSE 2206125
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:40 BST 530 271.90 LSE 2206121
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:40 BST 1442 271.90 LSE 2206117
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:40 BST 958 271.90 LSE 2206115
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:40 BST 542 271.90 LSE 2206113
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:53:40 BST 2238 271.90 LSE 2206111
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:56:13 BST 6449 272.90 LSE 2212270
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:56:13 BST 6204 272.90 LSE 2212268
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:57:15 BST 1933 273.70 LSE 2215536
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:57:15 BST 1828 273.70 LSE 2215534
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:57:15 BST 887 273.70 LSE 2215532
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:57:34 BST 5294 273.70 LSE 2216172
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:57:34 BST 3923 273.60 LSE 2216174
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 399 274.00 LSE 2220394
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 401 274.00 LSE 2220392
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 250 274.00 LSE 2220372
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 300 274.00 LSE 2220374
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 300 274.00 LSE 2220376
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 191 274.00 LSE 2220378
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 1356 274.00 LSE 2220380
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 195 274.00 LSE 2220384
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 460 274.00 LSE 2220386
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 363 274.00 LSE 2220388
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 240 274.00 LSE 2220382
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 187 274.00 LSE 2220360
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 920 274.00 LSE 2220354
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 530 274.00 LSE 2220356
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 1872 274.00 LSE 2220358
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 183 274.00 LSE 2220362
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 467 274.00 LSE 2220364
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 200 274.00 LSE 2220366
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 163 274.00 LSE 2220368
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 6276 274.20 LSE 2220335
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 1017 274.20 LSE 2220333
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 5103 274.20 LSE 2220331
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:08 BST 113 274.20 LSE 2220327
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:09 BST 200 274.00 LSE 2220434
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:40 BST 1056 274.10 LSE 2221725
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:40 BST 6013 274.10 LSE 2221719
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 13:59:44 BST 5467 274.00 LSE 2221975
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:00:12 BST 5209 273.50 LSE 2224598
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:01:29 BST 4803 273.60 LSE 2228962
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:01:29 BST 479 273.60 LSE 2228960
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:01:29 BST 438 273.60 LSE 2228958
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:01:29 BST 512 273.60 LSE 2228954
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:02:41 BST 479 274.10 LSE 2232102
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:02:41 BST 1828 274.10 LSE 2232100
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:02:41 BST 1600 274.10 LSE 2232098
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:02:41 BST 2200 274.10 LSE 2232095
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:02:41 BST 3906 274.10 LSE 2232091
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:02:41 BST 1834 274.10 LSE 2232076
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:02:41 BST 4072 274.10 LSE 2232072
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:02:41 BST 1874 274.10 LSE 2232070
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:03:44 BST 5211 274.20 LSE 2235250
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:05:00 BST 1561 274.50 LSE 2238130
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:05:00 BST 2769 274.50 LSE 2238128
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:05:00 BST 1022 274.50 LSE 2238126
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:05:00 BST 5065 274.50 LSE 2238106
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:06:01 BST 1605 274.40 LSE 2240407
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:06:01 BST 1933 274.40 LSE 2240405
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:06:01 BST 1600 274.40 LSE 2240403
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:06:42 BST 5878 274.20 LSE 2241822
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:08:46 BST 304 274.60 LSE 2247574
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:08:46 BST 530 274.60 LSE 2247580
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:08:46 BST 3768 274.60 LSE 2247578
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:08:46 BST 1356 274.60 LSE 2247582
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:09:09 BST 1933 274.60 LSE 2248443
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:09:09 BST 1828 274.60 LSE 2248445
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:09:09 BST 556 274.60 LSE 2248447
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:09:09 BST 1104 274.60 LSE 2248439
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:09:09 BST 5413 274.60 LSE 2248431
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:11:03 BST 3409 274.10 LSE 2252102
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:11:03 BST 1705 274.10 LSE 2252100
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:11:03 BST 1107 274.10 LSE 2252076
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:11:03 BST 1466 274.10 LSE 2252074
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:11:03 BST 2944 274.10 LSE 2252072
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:12 BST 472 274.00 LSE 2257024
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:12 BST 1933 274.00 LSE 2257020
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:12 BST 1828 274.00 LSE 2257018
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:12 BST 1106 274.00 LSE 2257016
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:12 BST 673 274.00 LSE 2257014
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:13:12 BST 5223 274.00 LSE 2257003
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:14:48 BST 409 273.80 LSE 2260426
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:14:48 BST 5660 273.80 LSE 2260424
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:14:48 BST 5660 273.80 LSE 2260422
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:16:25 BST 4924 273.40 LSE 2264313
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:16:25 BST 606 273.40 LSE 2264307
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:16:29 BST 6275 273.30 LSE 2264554
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:18:02 BST 5442 272.70 LSE 2268183
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:18:53 BST 5055 273.00 LSE 2270005
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:19:01 BST 5593 272.80 LSE 2270373
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:21:24 BST 2388 272.50 LSE 2276133
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:21:24 BST 3460 272.50 LSE 2276131
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:21:24 BST 5361 272.50 LSE 2276129
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:22:56 BST 1102 272.80 LSE 2279724
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:22:56 BST 1828 272.80 LSE 2279722
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:22:56 BST 1933 272.80 LSE 2279720
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:22:56 BST 1099 272.80 LSE 2279718
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:22:56 BST 3279 272.80 LSE 2279702
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:22:56 BST 1317 272.80 LSE 2279708
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:22:56 BST 1134 272.80 LSE 2279710
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:25:11 BST 5181 272.20 LSE 2285158
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:25:11 BST 530 272.20 LSE 2285156
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:25:11 BST 508 272.20 LSE 2285152
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 5059 272.80 LSE 2291094
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 949 272.80 LSE 2291075
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 1371 272.80 LSE 2291073
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 1676 272.80 LSE 2291071
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 1449 272.80 LSE 2291067
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 1500 272.80 LSE 2291069
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:27:56 BST 5583 272.80 LSE 2291051
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:28:09 BST 1600 272.70 LSE 2291432
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:29:15 BST 2245 272.60 LSE 2293485
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:29:15 BST 3471 272.60 LSE 2293481
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:00 BST 3454 272.80 LSE 2297531
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:00 BST 1780 272.80 LSE 2297533
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:11 BST 161 272.70 LSE 2298060
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:11 BST 2134 272.70 LSE 2298042
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:11 BST 1449 272.70 LSE 2298040
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:11 BST 1371 272.70 LSE 2298038
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:31:11 BST 5202 272.70 LSE 2298020
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:13 BST 3841 273.40 LSE 2305144
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:13 BST 1376 273.40 LSE 2305101
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:13 BST 1127 273.40 LSE 2305099
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:13 BST 783 273.40 LSE 2305097
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:13 BST 1449 273.40 LSE 2305095
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:13 BST 1371 273.40 LSE 2305093
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:34:13 BST 6042 273.40 LSE 2305071
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:35:36 BST 5861 273.60 LSE 2308253
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:36:30 BST 91 273.90 LSE 2310389
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:36:30 BST 4629 273.90 LSE 2310393
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:36:30 BST 530 273.90 LSE 2310391
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:36:42 BST 5220 273.80 LSE 2310843
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:37:07 BST 5448 273.70 LSE 2311968
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:38:11 BST 5951 274.20 LSE 2313960
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:40:12 BST 5216 274.40 LSE 2318378
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:40:33 BST 5970 274.30 LSE 2318909
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:02 BST 1513 274.20 LSE 2319936
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:02 BST 530 274.20 LSE 2319922
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:02 BST 1787 274.20 LSE 2319920
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:02 BST 1840 274.20 LSE 2319916
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:02 BST 530 274.20 LSE 2319918
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:41:47 BST 5764 273.80 LSE 2321124
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:43:16 BST 6288 273.40 LSE 2324252
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:43:48 BST 5067 273.30 LSE 2325400
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:44:59 BST 5145 273.90 LSE 2328083
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:45:12 BST 5071 273.70 LSE 2328740
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:46:54 BST 5457 274.10 LSE 2331836
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:47:06 BST 6250 274.00 LSE 2332330
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:48:44 BST 5352 274.10 LSE 2336087
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:48:44 BST 5100 274.10 LSE 2336073
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:49:32 BST 1766 273.90 LSE 2337845
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:49:32 BST 4221 273.90 LSE 2337847
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:50:32 BST 2554 273.70 LSE 2339981
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:50:32 BST 2645 273.70 LSE 2339983
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:52:02 BST 553 273.10 LSE 2343160
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:52:02 BST 4293 273.10 LSE 2343145
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:52:02 BST 530 273.10 LSE 2343147
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:52:44 BST 2876 272.80 LSE 2345115
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:52:44 BST 2286 272.80 LSE 2345113
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:53:31 BST 5436 272.50 LSE 2346546
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:57:11 BST 5212 273.40 LSE 2361836
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:57:11 BST 5538 273.40 LSE 2361834
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:57:11 BST 775 273.40 LSE 2361832
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:57:14 BST 6767 273.30 LSE 2361944
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:59:16 BST 1814 273.80 LSE 2365713
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:59:16 BST 1371 273.80 LSE 2365711
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:59:16 BST 1400 273.80 LSE 2365709
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 14:59:32 BST 1840 273.80 LSE 2366384
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:04 BST 5124 273.80 LSE 2367708
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:04 BST 4257 273.80 LSE 2367706
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:23 BST 5471 273.70 LSE 2368894
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:00:55 BST 5920 273.60 LSE 2370400
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:03:10 BST 6115 274.40 LSE 2375662
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:03:39 BST 5959 274.30 LSE 2376636
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:03:42 BST 5400 274.20 LSE 2376725
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:04:49 BST 6149 273.90 LSE 2379376
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:05:05 BST 5365 273.70 LSE 2380070
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:06:50 BST 6004 273.90 LSE 2383583
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:06:55 BST 5492 273.80 LSE 2383781
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:08:01 BST 5568 273.30 LSE 2385985
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:09:03 BST 5878 273.30 LSE 2388320
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:09:37 BST 5401 272.90 LSE 2389324
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:50 BST 1103 273.20 LSE 2394779
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:50 BST 1371 273.20 LSE 2394777
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:50 BST 1023 273.20 LSE 2394775
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:50 BST 2134 273.20 LSE 2394773
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:50 BST 1371 273.20 LSE 2394766
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:50 BST 1700 273.20 LSE 2394768
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:50 BST 560 273.20 LSE 2394770
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:50 BST 1449 273.20 LSE 2394764
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:11:50 BST 5464 273.20 LSE 2394748
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:13:00 BST 2479 272.90 LSE 2397524
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:13:00 BST 1121 272.90 LSE 2397522
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:13:00 BST 2479 272.90 LSE 2397519
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:14:25 BST 3308 272.50 LSE 2401122
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:14:25 BST 530 272.50 LSE 2401118
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:14:25 BST 2129 272.50 LSE 2401116
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:14:53 BST 5262 272.40 LSE 2402441
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:15:47 BST 5822 272.50 LSE 2404327
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:17:28 BST 4362 272.70 LSE 2408065
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:17:28 BST 1010 272.70 LSE 2408063
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 871 273.30 LSE 2412360
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 1449 273.30 LSE 2412356
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 662 273.30 LSE 2412354
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 2134 273.30 LSE 2412358
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 4386 273.30 LSE 2412348
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 1371 273.30 LSE 2412346
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 661 273.30 LSE 2412344
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:19:28 BST 5614 273.30 LSE 2412316
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:21:42 BST 6046 273.70 LSE 2418146
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:22:32 BST 2041 273.60 LSE 2419869
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:22:32 BST 1400 273.60 LSE 2419865
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:22:32 BST 1714 273.60 LSE 2419861
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:22:32 BST 6082 273.60 LSE 2419859
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:23:32 BST 3892 273.50 LSE 2421587
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:23:32 BST 2061 273.50 LSE 2421585
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:26:17 BST 7180 273.70 LSE 2428588
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:27:32 BST 5087 274.30 LSE 2431432
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:28:25 BST 7307 274.40 LSE 2433235
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:29:08 BST 4186 274.40 LSE 2434563
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:29:08 BST 919 274.40 LSE 2434561
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:10 BST 530 274.60 LSE 2438591
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:10 BST 807 274.60 LSE 2438581
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:10 BST 5527 274.60 LSE 2438595
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:10 BST 1628 274.60 LSE 2438569
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:12 BST 2104 274.50 LSE 2438745
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:12 BST 1179 274.50 LSE 2438743
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:12 BST 2143 274.50 LSE 2438741
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:31:12 BST 9231 274.50 LSE 2438739
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:33:02 BST 5639 274.50 LSE 2441987
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:34:13 BST 5501 274.60 LSE 2444202
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:34:56 BST 6206 274.40 LSE 2445435
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:34:56 BST 6236 274.50 LSE 2445412
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:36:11 BST 6258 274.00 LSE 2448125
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:38:17 BST 6173 273.90 LSE 2453118
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:39:00 BST 2419 273.10 LSE 2454407
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:39:00 BST 3107 273.10 LSE 2454405
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:41:27 BST 5513 272.90 LSE 2459179
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:41:27 BST 476 272.90 LSE 2459181
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:41:51 BST 3957 272.60 LSE 2460117
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:42:12 BST 1499 272.60 LSE 2460708
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:44:53 BST 823 273.50 LSE 2464835
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:44:53 BST 2134 273.50 LSE 2464833
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:44:53 BST 2839 273.50 LSE 2464830
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:44:53 BST 6109 273.50 LSE 2464819
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:47:43 BST 5170 274.00 LSE 2469784
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:48:19 BST 4122 273.90 LSE 2470912
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:48:19 BST 1008 273.90 LSE 2470910
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:48:19 BST 5330 273.90 LSE 2470902
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:50:08 BST 5504 273.90 LSE 2474884
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:52:19 BST 5273 273.60 LSE 2478163
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:52:49 BST 5894 273.60 LSE 2478930
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:54:35 BST 2363 273.20 LSE 2481867
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:54:35 BST 2400 273.20 LSE 2481865
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:54:35 BST 1200 273.20 LSE 2481863
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:54:35 BST 5075 273.20 LSE 2481859
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:56:36 BST 1852 273.40 LSE 2485198
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:56:36 BST 3908 273.40 LSE 2485196
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:58:11 BST 3509 273.30 LSE 2487927
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 15:58:11 BST 1556 273.30 LSE 2487925
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:00:44 BST 5950 273.90 LSE 2494477
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:00:44 BST 5919 273.90 LSE 2494474
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:52 BST 3832 274.00 LSE 2497665
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:52 BST 1172 274.00 LSE 2497652
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:52 BST 886 274.00 LSE 2497650
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:02:52 BST 5577 274.00 LSE 2497644
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:03:01 BST 5763 273.70 LSE 2498293
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:07:46 BST 473 274.50 LSE 2506888
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:07:46 BST 1300 274.50 LSE 2506886
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:07:46 BST 4353 274.50 LSE 2506884
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:08:08 BST 8100 274.60 LSE 2507462
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:08 BST 6056 274.60 LSE 2510624
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:53 BST 3807 274.70 LSE 2512058
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:53 BST 2374 274.70 LSE 2512056
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:10:53 BST 7918 274.70 LSE 2512017
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:11:41 BST 1682 274.60 LSE 2513669
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:11:41 BST 1106 274.60 LSE 2513667
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:11:41 BST 3000 274.60 LSE 2513665
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:11:41 BST 6247 274.60 LSE 2513661
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:31 BST 2522 274.40 LSE 2519334
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:31 BST 788 274.40 LSE 2519332
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:31 BST 2300 274.40 LSE 2519326
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:31 BST 1770 274.40 LSE 2519318
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:31 BST 530 274.40 LSE 2519312
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:31 BST 1906 274.40 LSE 2519308
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:14:31 BST 1736 274.40 LSE 2519306
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:16:07 BST 5832 274.60 LSE 2522331
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:17:09 BST 2080 274.60 LSE 2524482
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:17:09 BST 3385 274.60 LSE 2524480
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:17:43 BST 3559 274.50 LSE 2525428
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:17:43 BST 2134 274.50 LSE 2525426
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:19:21 BST 5300 274.10 LSE 2528505
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:21:05 BST 1019 273.80 LSE 2532215
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:21:05 BST 5810 273.80 LSE 2532211
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:21:11 BST 5700 273.70 LSE 2532449
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:21:57 BST 5722 273.60 LSE 2534025
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:03 BST 590 273.50 LSE 2538452
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:03 BST 2139 273.50 LSE 2538450
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:03 BST 3527 273.50 LSE 2538448
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:03 BST 5716 273.50 LSE 2538426
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:51 BST 3649 273.30 LSE 2540392
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:24:51 BST 1840 273.30 LSE 2540378
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:25:22 BST 2350 273.30 LSE 2541781
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:25:22 BST 3051 273.30 LSE 2541779
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:25:58 BST 1912 273.20 LSE 2542698
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:25:58 BST 3812 273.20 LSE 2542704
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:02 BST 3560 273.60 LSE 2547228
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:02 BST 1520 273.60 LSE 2547226
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:02 BST 372 273.60 LSE 2547187
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:02 BST 3549 273.60 LSE 2547189
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:02 BST 1300 273.60 LSE 2547191
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:02 BST 1614 273.60 LSE 2547193
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:02 BST 437 273.60 LSE 2547195
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:02 BST 6878 273.60 LSE 2547173
----------------- ------------- ------------- ---------------- -------- --------
13 March 2023 16:28:40 BST 6056 273.50 LSE 2548650
----------------- ------------- ------------- ---------------- -------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKNBBOBKDCND
(END) Dow Jones Newswires
March 13, 2023 13:43 ET (17:43 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2023 to Apr 2024
