TIDMNWG
RNS Number : 5817R
NatWest Group plc
01 March 2023
NatWest Group plc
01 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following
number of ordinary shares in the Company with a nominal value of GBP1.0769* each ('Ordinary
Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of Number of Highest Lowest Volume Venue
purchase Ordinary price paid: price paid: weighted
Shares (GBp) (GBp) average price
purchased paid per share
(GBp)
01 March 2023 571,000 295.00 292.10 293.5763 LSE
--------------- ------------- ------------- --------------- ------
01 March 2023 272,000 295.00 292.10 293.5508 CHIX
--------------- ------------- ------------- --------------- ------
01 March 2023 460,000 295.00 292.00 293.5480 BATE
--------------- ------------- ------------- --------------- ------
* Note: the nominal value of Ordinary Shares without rounding is GBP1.076923076923077 per
share
Such purchases form part of the Company's existing share buyback programme and were effected
pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced
on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 110,928,647 Ordinary
Shares in treasury and have 9,659,858,187 Ordinary Shares in issue (excluding treasury
shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the
UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on
behalf of the Company as part of the buyback programme is detailed below:
Volume Trading
Transaction Date Time Time Zone (shares) Price (GBp) Venue MatchID
01 March 2023 08:04:53 BST 1357 292.50 BATE 1469239
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:04:53 BST 1711 292.50 BATE 1469235
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:05:29 BST 1309 292.50 BATE 1470418
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:07:04 BST 1459 293.20 BATE 1473479
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:07:04 BST 1311 293.20 BATE 1473477
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:07:05 BST 1395 293.00 BATE 1473581
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:08:01 BST 1381 292.80 BATE 1475391
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:09:13 BST 1277 292.70 BATE 1480517
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:09:40 BST 1492 292.60 BATE 1481416
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:10:41 BST 1274 292.30 BATE 1483397
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:11:20 BST 1365 292.30 BATE 1484593
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:14:55 BST 2120 293.10 BATE 1490207
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:14:57 BST 1472 293.00 BATE 1490264
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:15:12 BST 1276 292.90 BATE 1490745
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:16:44 BST 288 293.00 BATE 1493148
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:16:44 BST 1031 293.00 BATE 1493146
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:16:44 BST 1293 293.00 BATE 1493144
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:19:40 BST 1225 293.80 BATE 1498280
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:21:03 BST 1523 294.00 BATE 1500663
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:21:25 BST 1587 293.90 BATE 1501211
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:22:31 BST 1368 293.70 BATE 1503215
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:22:42 BST 1222 293.50 BATE 1503490
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:24:05 BST 1277 293.40 BATE 1505364
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:26:29 BST 1274 293.90 BATE 1508613
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:26:30 BST 1419 293.80 BATE 1508659
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:28:35 BST 1259 293.80 BATE 1511778
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:28:35 BST 1275 293.90 BATE 1511756
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:28:55 BST 1400 293.70 BATE 1512136
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:31:28 BST 1232 293.40 BATE 1516202
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:32:31 BST 1291 293.30 BATE 1517738
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:32:31 BST 1333 293.30 BATE 1517736
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:34:27 BST 1450 293.20 BATE 1520845
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:36:51 BST 1416 293.10 BATE 1524556
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:38:46 BST 1484 293.30 BATE 1527871
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:40:22 BST 1394 293.20 BATE 1530443
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:42:32 BST 1522 293.50 BATE 1533718
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:43:04 BST 1399 293.50 BATE 1534738
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:43:04 BST 111 293.50 BATE 1534736
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:45:07 BST 1352 293.40 BATE 1537904
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:48:55 BST 629 293.80 BATE 1542841
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:50:57 BST 1868 293.90 BATE 1546952
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:52:37 BST 627 293.90 BATE 1549107
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:55:00 BST 1029 294.20 BATE 1551780
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:55:00 BST 54 294.20 BATE 1551778
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:55:00 BST 385 294.20 BATE 1551772
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:55:30 BST 1682 294.10 BATE 1552446
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:55:30 BST 1480 294.10 BATE 1552448
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:59:53 BST 2346 294.30 BATE 1558023
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:02:24 BST 1408 294.70 BATE 1561453
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:02:54 BST 1221 294.60 BATE 1562129
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:02:54 BST 1408 294.60 BATE 1562125
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:05:25 BST 1481 294.60 BATE 1566773
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:05:26 BST 1309 294.50 BATE 1566792
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:05:38 BST 1410 294.40 BATE 1567152
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:10:03 BST 1387 294.20 BATE 1574206
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:12:07 BST 1575 294.40 BATE 1577010
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:12:45 BST 1227 294.40 BATE 1577926
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:12:55 BST 1475 294.30 BATE 1578166
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:14:52 BST 1202 294.00 BATE 1581041
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:20:06 BST 105 293.80 BATE 1588406
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:20:06 BST 614 293.80 BATE 1588404
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:20:06 BST 607 293.80 BATE 1588402
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:20:06 BST 1312 293.90 BATE 1588398
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:20:06 BST 1438 293.90 BATE 1588394
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:22:43 BST 1291 293.40 BATE 1592249
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:25:44 BST 1471 293.50 BATE 1596258
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:28:01 BST 1278 292.90 BATE 1599431
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:30:52 BST 1432 292.80 BATE 1602966
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:32:16 BST 1490 292.70 BATE 1604531
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:32:16 BST 1307 292.70 BATE 1604529
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:36:45 BST 1313 293.30 BATE 1612053
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:37:29 BST 1367 293.30 BATE 1613070
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:39:20 BST 1625 293.30 BATE 1615844
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:41:30 BST 1489 293.20 BATE 1618590
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:41:30 BST 1413 293.30 BATE 1618557
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:48:54 BST 1752 293.60 BATE 1627871
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:48:54 BST 1371 293.60 BATE 1627873
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:49:12 BST 388 293.50 BATE 1628341
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:49:12 BST 490 293.50 BATE 1628345
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:49:12 BST 276 293.50 BATE 1628349
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:49:12 BST 16 293.50 BATE 1628351
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:49:12 BST 239 293.50 BATE 1628336
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:53:24 BST 1435 294.00 BATE 1634031
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:54:06 BST 1310 294.00 BATE 1635000
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:54:07 BST 1444 293.90 BATE 1635024
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:57:30 BST 1463 294.10 BATE 1638941
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:58:11 BST 1407 294.00 BATE 1639887
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:01:59 BST 1373 293.90 BATE 1643324
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:01:59 BST 1210 294.00 BATE 1643320
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:03:19 BST 1262 293.90 BATE 1644558
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:06:21 BST 328 293.90 BATE 1647016
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:07:25 BST 86 293.70 BATE 1647940
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:07:25 BST 1200 293.70 BATE 1647938
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:07:25 BST 949 293.90 BATE 1647932
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:13:38 BST 1226 293.60 BATE 1653535
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:13:38 BST 1452 293.60 BATE 1653533
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:14:58 BST 1238 293.50 BATE 1654581
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:22:17 BST 3089 294.20 BATE 1661679
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:22:23 BST 1565 294.10 BATE 1661749
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:24:54 BST 1466 294.30 BATE 1663833
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:25:27 BST 355 294.20 BATE 1664406
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:25:27 BST 1591 294.20 BATE 1664402
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:30:44 BST 2073 294.40 BATE 1669260
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:30:44 BST 1222 294.40 BATE 1669256
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:33:31 BST 1303 294.30 BATE 1671789
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:33:31 BST 1203 294.30 BATE 1671787
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:33:31 BST 894 294.30 BATE 1671785
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:33:31 BST 689 294.30 BATE 1671781
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:35:21 BST 1354 294.30 BATE 1673367
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:40:30 BST 1553 295.00 BATE 1677218
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:40:39 BST 1453 294.90 BATE 1677321
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:45:09 BST 1366 294.70 BATE 1680544
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:45:34 BST 2074 294.60 BATE 1680836
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:48:55 BST 96 294.40 BATE 1683127
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:48:55 BST 1347 294.40 BATE 1683125
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:50:07 BST 391 294.20 BATE 1684366
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:50:07 BST 829 294.20 BATE 1684364
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:54:39 BST 1384 294.20 BATE 1687638
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:56:31 BST 1239 294.10 BATE 1689029
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:56:40 BST 1201 294.00 BATE 1689140
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:58:50 BST 1310 294.00 BATE 1690689
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:00:21 BST 985 294.00 BATE 1692119
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:00:21 BST 484 294.00 BATE 1692117
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:02:31 BST 1301 294.00 BATE 1693544
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:08:48 BST 1453 294.10 BATE 1698201
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:08:48 BST 1310 294.10 BATE 1698207
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:10:55 BST 1404 294.00 BATE 1699906
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:13:18 BST 1290 294.10 BATE 1701703
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:13:34 BST 201 294.00 BATE 1701868
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:13:34 BST 1257 294.00 BATE 1701866
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:16:30 BST 1421 293.90 BATE 1703618
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:25:13 BST 1477 294.00 BATE 1709480
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:25:13 BST 1267 294.00 BATE 1709478
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:25:14 BST 888 293.90 BATE 1709488
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:25:14 BST 828 293.90 BATE 1709486
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:25:17 BST 1451 293.80 BATE 1709541
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:29:59 BST 1435 294.00 BATE 1712714
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:31:46 BST 1477 293.80 BATE 1713963
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:35:36 BST 1276 294.00 BATE 1716430
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:37:34 BST 1228 294.00 BATE 1717491
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:40:25 BST 1214 294.00 BATE 1719139
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:41:09 BST 1420 294.00 BATE 1719553
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:45:02 BST 1480 294.00 BATE 1721987
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:49:08 BST 1408 294.10 BATE 1724578
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:49:09 BST 1357 294.00 BATE 1724617
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:50:42 BST 1394 294.00 BATE 1725847
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:54:19 BST 1246 293.90 BATE 1728047
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:56:53 BST 1217 293.80 BATE 1729733
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:59:56 BST 1377 293.90 BATE 1732066
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:59:57 BST 1417 293.80 BATE 1732094
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:02:04 BST 1433 293.90 BATE 1733588
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:02:04 BST 1377 293.90 BATE 1733584
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:03:08 BST 1436 293.70 BATE 1734362
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:10:06 BST 1520 293.90 BATE 1738613
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:11:01 BST 1475 293.90 BATE 1739236
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:16:12 BST 1431 293.90 BATE 1742365
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:17:38 BST 1635 293.80 BATE 1743157
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:25:11 BST 1393 294.20 BATE 1747760
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:25:11 BST 2808 294.20 BATE 1747756
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:25:44 BST 1224 294.10 BATE 1747958
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:31:58 BST 1282 294.30 BATE 1751338
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:33:37 BST 480 294.30 BATE 1752269
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:33:37 BST 1477 294.30 BATE 1752271
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:33:37 BST 905 294.30 BATE 1752263
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:34:07 BST 1388 294.20 BATE 1752621
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:38:54 BST 1404 294.10 BATE 1755640
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:40:00 BST 932 294.10 BATE 1756538
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:40:00 BST 541 294.10 BATE 1756524
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:44:13 BST 1251 294.10 BATE 1759064
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:44:14 BST 1400 294.00 BATE 1759100
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:46:21 BST 1429 293.90 BATE 1760690
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:49:27 BST 1203 293.80 BATE 1762555
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:59:09 BST 568 293.90 BATE 1769363
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:01:00 BST 1400 293.90 BATE 1771041
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:01:00 BST 1331 293.90 BATE 1771039
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:01:00 BST 836 293.90 BATE 1771037
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:01:53 BST 1414 293.90 BATE 1771815
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:06:26 BST 723 293.90 BATE 1775405
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:06:26 BST 1309 293.90 BATE 1775403
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:14:24 BST 1815 294.10 BATE 1780930
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:14:24 BST 1640 294.10 BATE 1780922
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:14:24 BST 615 294.10 BATE 1780916
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:17:40 BST 378 294.20 BATE 1783320
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:17:40 BST 1022 294.20 BATE 1783318
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:17:40 BST 1315 294.20 BATE 1783314
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:17:40 BST 1276 294.20 BATE 1783310
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:20:35 BST 1229 294.10 BATE 1786151
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:23:38 BST 1441 294.00 BATE 1788499
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:26:17 BST 1452 294.00 BATE 1790980
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:32:20 BST 1313 293.90 BATE 1798003
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:32:20 BST 1303 293.90 BATE 1797990
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:32:20 BST 1329 293.90 BATE 1797986
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:32:20 BST 1229 293.90 BATE 1797982
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:32:40 BST 1306 293.90 BATE 1798679
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:33:47 BST 1291 293.80 BATE 1800137
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:37:47 BST 1237 293.90 BATE 1805510
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:37:47 BST 1259 293.90 BATE 1805508
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:41:29 BST 93 293.80 BATE 1809183
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:41:29 BST 357 293.80 BATE 1809179
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:41:29 BST 920 293.80 BATE 1809181
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:41:29 BST 1310 293.90 BATE 1809169
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:41:29 BST 1216 293.90 BATE 1809167
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:41:57 BST 1193 293.40 BATE 1809596
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:41:57 BST 49 293.40 BATE 1809594
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:45:13 BST 1427 293.40 BATE 1812764
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:51:17 BST 697 293.40 BATE 1819406
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:51:17 BST 904 293.40 BATE 1819404
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:51:17 BST 1340 293.60 BATE 1819392
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:51:17 BST 1280 293.60 BATE 1819394
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:56:19 BST 393 293.60 BATE 1823839
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:56:19 BST 941 293.60 BATE 1823837
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:57:12 BST 1645 293.50 BATE 1824666
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:00:03 BST 1407 293.60 BATE 1827412
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:00:03 BST 1399 293.70 BATE 1827404
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:00:03 BST 1373 293.70 BATE 1827402
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:04:51 BST 1408 293.60 BATE 1832371
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:04:51 BST 1313 293.70 BATE 1832365
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:04:51 BST 1242 293.70 BATE 1832363
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:11:00 BST 543 293.60 BATE 1838206
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:14:05 BST 2511 293.80 BATE 1841251
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:16:27 BST 1292 293.80 BATE 1843633
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:19:29 BST 1250 293.80 BATE 1846763
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:19:29 BST 1468 293.80 BATE 1846759
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:19:29 BST 1485 293.80 BATE 1846767
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:21:03 BST 1450 293.80 BATE 1848424
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:21:04 BST 1464 293.70 BATE 1848444
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:23:28 BST 1432 293.70 BATE 1850800
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:25:12 BST 1310 293.70 BATE 1852963
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:29:32 BST 88 293.80 BATE 1858523
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:29:32 BST 1411 293.90 BATE 1858520
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:29:54 BST 1163 293.80 BATE 1859152
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:29:59 BST 1067 293.80 BATE 1859304
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:29:59 BST 250 293.80 BATE 1859302
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:30:00 BST 1205 293.80 BATE 1860164
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:30:37 BST 1237 293.80 BATE 1863566
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:31:42 BST 1452 294.00 BATE 1866009
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:32:31 BST 116 293.80 BATE 1867581
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:32:31 BST 385 293.80 BATE 1867579
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:32:31 BST 874 293.80 BATE 1867577
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:32:31 BST 1304 293.90 BATE 1867571
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:32:59 BST 310 293.40 BATE 1868449
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:32:59 BST 1009 293.40 BATE 1868447
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:33:54 BST 966 293.10 BATE 1870783
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:34:23 BST 436 293.10 BATE 1872020
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:34:23 BST 634 293.20 BATE 1872016
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:34:23 BST 674 293.20 BATE 1872018
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:36:26 BST 1380 293.40 BATE 1875736
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:37:55 BST 2159 293.50 BATE 1878117
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:39:37 BST 179 293.80 BATE 1881772
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:39:37 BST 1145 293.80 BATE 1881770
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:39:41 BST 2030 293.70 BATE 1881995
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:39:53 BST 1736 293.50 BATE 1882424
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:40:26 BST 1204 293.60 BATE 1883495
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:42:41 BST 1355 293.80 BATE 1887102
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:42:48 BST 927 293.70 BATE 1887294
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:42:48 BST 490 293.70 BATE 1887287
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:42:49 BST 514 293.70 BATE 1887314
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:42:50 BST 1357 293.70 BATE 1887333
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:42:51 BST 11 293.70 BATE 1887404
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:43:21 BST 1466 293.40 BATE 1888251
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:46:33 BST 654 293.40 BATE 1893532
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:47:06 BST 335 293.50 BATE 1894175
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:47:06 BST 998 293.50 BATE 1894173
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:47:06 BST 1100 293.50 BATE 1894169
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:47:06 BST 213 293.50 BATE 1894145
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:48:20 BST 167 293.40 BATE 1896885
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:48:20 BST 1407 293.40 BATE 1896878
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:48:20 BST 1574 293.50 BATE 1896866
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:48:20 BST 1336 293.60 BATE 1896858
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:50:43 BST 694 293.50 BATE 1901564
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:50:58 BST 1477 293.40 BATE 1902067
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:51:00 BST 1369 293.30 BATE 1902103
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:52:28 BST 1307 293.50 BATE 1904778
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:54:14 BST 1451 293.40 BATE 1907418
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:54:33 BST 591 293.30 BATE 1908046
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:54:33 BST 622 293.30 BATE 1908024
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:56:51 BST 918 293.40 BATE 1911844
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:56:51 BST 355 293.40 BATE 1911846
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:57:53 BST 1324 293.40 BATE 1913320
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:57:53 BST 1136 293.40 BATE 1913316
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:57:53 BST 304 293.40 BATE 1913310
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:59:50 BST 1403 293.30 BATE 1916232
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:59:50 BST 1516 293.30 BATE 1916204
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:59:50 BST 1203 293.30 BATE 1916187
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:02:07 BST 1341 293.20 BATE 1925672
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:02:07 BST 1394 293.30 BATE 1925668
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:03:29 BST 1176 293.20 BATE 1928242
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:03:29 BST 85 293.20 BATE 1928240
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:04:17 BST 1440 293.20 BATE 1929463
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:04:49 BST 1330 293.00 BATE 1930292
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:06:07 BST 1384 293.00 BATE 1933079
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:06:31 BST 549 292.70 BATE 1933723
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:06:31 BST 1322 292.80 BATE 1933717
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:08:04 BST 402 292.80 BATE 1936470
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:08:05 BST 1005 292.80 BATE 1936485
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:09:05 BST 1323 292.90 BATE 1938263
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:12:13 BST 1499 292.90 BATE 1943710
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:12:13 BST 1366 293.00 BATE 1943708
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:12:13 BST 1260 293.00 BATE 1943704
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:16:11 BST 271 293.10 BATE 1950503
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:16:11 BST 371 293.10 BATE 1950500
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:16:11 BST 545 293.10 BATE 1950490
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:16:11 BST 313 293.10 BATE 1950471
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:16:11 BST 145 293.10 BATE 1950453
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:16:11 BST 37 293.10 BATE 1950438
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:16:12 BST 218 293.10 BATE 1950736
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:16:13 BST 1363 293.10 BATE 1950757
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:16:13 BST 881 293.10 BATE 1950755
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:16:53 BST 1258 293.10 BATE 1951860
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:19:56 BST 938 293.30 BATE 1956846
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:20:04 BST 806 293.30 BATE 1957118
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:20:04 BST 896 293.30 BATE 1957120
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:22:26 BST 1317 293.30 BATE 1960659
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:22:26 BST 1259 293.40 BATE 1960643
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:22:26 BST 1395 293.40 BATE 1960639
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:22:26 BST 834 293.40 BATE 1960637
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:22:26 BST 510 293.40 BATE 1960635
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:24:42 BST 432 293.30 BATE 1964748
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:24:52 BST 921 293.30 BATE 1964967
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:25:29 BST 1408 293.30 BATE 1966719
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:28:11 BST 1673 293.30 BATE 1970739
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:30:01 BST 1421 293.30 BATE 1974057
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:30:01 BST 1278 293.30 BATE 1974055
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:30:24 BST 522 293.20 BATE 1974809
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:30:24 BST 874 293.20 BATE 1974807
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:30:24 BST 1402 293.20 BATE 1974803
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:34:32 BST 1415 293.00 BATE 1981221
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:35:08 BST 1418 293.00 BATE 1982170
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:35:08 BST 1378 293.00 BATE 1982166
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:36:38 BST 1420 293.00 BATE 1984817
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:37:51 BST 1439 293.00 BATE 1986471
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:37:51 BST 1506 293.00 BATE 1986467
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:39:42 BST 1455 293.10 BATE 1989922
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:41:36 BST 1344 293.20 BATE 1992510
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:41:47 BST 1849 293.10 BATE 1992866
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:44:37 BST 349 293.10 BATE 1996628
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:44:37 BST 573 293.10 BATE 1996626
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:44:37 BST 874 293.10 BATE 1996624
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:44:37 BST 1462 293.10 BATE 1996621
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:44:37 BST 1222 293.10 BATE 1996616
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:49:21 BST 1930 293.30 BATE 2004060
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:49:21 BST 1108 293.30 BATE 2004058
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:49:21 BST 863 293.30 BATE 2004056
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:49:22 BST 1299 293.20 BATE 2004114
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:52:24 BST 2190 293.40 BATE 2008387
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:55:19 BST 1475 293.40 BATE 2012886
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:55:19 BST 1404 293.40 BATE 2012888
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:55:19 BST 2227 293.40 BATE 2012882
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:57:35 BST 1457 293.30 BATE 2016321
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:57:35 BST 1307 293.30 BATE 2016317
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:58:32 BST 1027 293.30 BATE 2017688
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:58:32 BST 331 293.30 BATE 2017686
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:58:32 BST 138 293.30 BATE 2017684
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:01:22 BST 453 293.40 BATE 2024511
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:01:39 BST 758 293.50 BATE 2025053
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:01:39 BST 878 293.50 BATE 2025051
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:01:39 BST 878 293.50 BATE 2025049
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:01:39 BST 513 293.50 BATE 2025047
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:02:12 BST 912 293.40 BATE 2025898
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:02:12 BST 555 293.40 BATE 2025896
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:02:50 BST 1355 293.40 BATE 2026787
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:02:55 BST 1351 293.30 BATE 2027010
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:04:00 BST 1068 293.30 BATE 2029017
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:04:00 BST 465 293.30 BATE 2029015
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:04:25 BST 1092 293.00 BATE 2030234
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:05:28 BST 1246 292.90 BATE 2032557
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:07:18 BST 1472 292.90 BATE 2036534
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:07:19 BST 747 292.80 BATE 2036566
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:07:51 BST 714 292.80 BATE 2037537
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:08:56 BST 793 292.60 BATE 2040369
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:08:56 BST 333 292.60 BATE 2040367
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:08:56 BST 599 292.60 BATE 2040364
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:10:07 BST 1606 292.40 BATE 2043346
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:12:26 BST 1424 292.30 BATE 2047756
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:14:11 BST 1601 292.30 BATE 2051640
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:14:12 BST 1016 292.20 BATE 2051723
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:14:12 BST 557 292.20 BATE 2051721
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:14:14 BST 275 292.10 BATE 2051774
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:14:14 BST 110 292.10 BATE 2051776
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:15:42 BST 1496 292.20 BATE 2055298
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:15:54 BST 1310 292.10 BATE 2056159
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:17:24 BST 1209 292.10 BATE 2060195
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:17:29 BST 292 292.00 BATE 2060672
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:17:51 BST 1582 292.00 BATE 2061428
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:20:26 BST 1400 292.20 BATE 2067947
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:21:14 BST 919 292.30 BATE 2070172
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:21:14 BST 439 292.30 BATE 2070170
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:21:33 BST 551 292.20 BATE 2070916
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:21:36 BST 757 292.20 BATE 2071025
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:22:21 BST 1395 292.30 BATE 2072572
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:22:25 BST 254 292.30 BATE 2072667
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:22:25 BST 439 292.30 BATE 2072665
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:22:26 BST 1114 292.30 BATE 2072673
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:24:01 BST 831 292.30 BATE 2075642
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:24:01 BST 473 292.30 BATE 2075640
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:26:17 BST 1 292.60 BATE 2080196
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:26:17 BST 180 292.60 BATE 2080194
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:26:17 BST 15 292.60 BATE 2080192
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:26:17 BST 5 292.60 BATE 2080190
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:26:17 BST 2885 292.60 BATE 2080188
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:27:05 BST 2432 292.70 BATE 2081616
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:27:05 BST 1239 292.70 BATE 2081612
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:29:00 BST 2703 292.70 BATE 2085015
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:29:00 BST 1716 292.70 BATE 2085011
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:29:00 BST 1151 292.70 BATE 2085021
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:29:00 BST 958 292.70 BATE 2085019
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:04:53 BST 409 292.50 CHIX 1469247
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:04:53 BST 501 292.50 CHIX 1469245
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:04:53 BST 1541 292.50 CHIX 1469237
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:05:29 BST 79 292.50 CHIX 1470424
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:05:29 BST 814 292.50 CHIX 1470420
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:07:05 BST 1418 293.00 CHIX 1473579
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:07:47 BST 1341 292.90 CHIX 1474884
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:09:13 BST 745 292.70 CHIX 1480523
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:09:21 BST 153 292.70 CHIX 1480763
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:09:21 BST 146 292.70 CHIX 1480766
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:09:21 BST 402 292.70 CHIX 1480761
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:10:49 BST 1472 292.20 CHIX 1483683
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:14:57 BST 1298 293.00 CHIX 1490262
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:15:12 BST 1333 292.90 CHIX 1490743
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:15:49 BST 1484 292.80 CHIX 1491593
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:19:40 BST 1234 293.80 CHIX 1498282
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:21:03 BST 1326 294.00 CHIX 1500661
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:21:25 BST 1368 293.90 CHIX 1501209
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:24:05 BST 1307 293.40 CHIX 1505366
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:26:30 BST 1214 293.80 CHIX 1508661
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:28:35 BST 1272 293.90 CHIX 1511754
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:28:55 BST 1396 293.70 CHIX 1512140
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:31:28 BST 1388 293.40 CHIX 1516204
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:34:27 BST 1335 293.20 CHIX 1520843
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:36:51 BST 1404 293.10 CHIX 1524554
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:38:50 BST 1448 293.30 CHIX 1527947
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:43:04 BST 1259 293.50 CHIX 1534734
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:45:07 BST 1372 293.40 CHIX 1537902
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:50:57 BST 1316 293.90 CHIX 1546962
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:50:57 BST 890 293.90 CHIX 1546960
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:50:57 BST 401 293.90 CHIX 1546958
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:55:30 BST 1490 294.10 CHIX 1552444
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:00:26 BST 452 294.40 CHIX 1558786
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:02:54 BST 1760 294.60 CHIX 1562127
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:02:54 BST 1383 294.60 CHIX 1562123
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:05:25 BST 1436 294.60 CHIX 1566771
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:05:26 BST 1252 294.50 CHIX 1566797
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:10:03 BST 1372 294.20 CHIX 1574208
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:12:07 BST 1434 294.40 CHIX 1577012
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:12:45 BST 1020 294.40 CHIX 1577930
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:12:48 BST 425 294.40 CHIX 1577999
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:20:06 BST 1570 293.90 CHIX 1588392
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:20:11 BST 1280 293.70 CHIX 1588606
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:22:43 BST 1443 293.40 CHIX 1592247
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:25:44 BST 1293 293.50 CHIX 1596260
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:30:52 BST 1206 292.80 CHIX 1602970
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:32:16 BST 1373 292.70 CHIX 1604527
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:37:29 BST 1327 293.30 CHIX 1613068
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:37:52 BST 1058 293.20 CHIX 1613861
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:41:30 BST 1474 293.30 CHIX 1618555
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:48:54 BST 1381 293.60 CHIX 1627869
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:49:12 BST 308 293.50 CHIX 1628343
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:49:12 BST 664 293.50 CHIX 1628347
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:49:12 BST 235 293.50 CHIX 1628339
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:53:24 BST 301 294.00 CHIX 1634033
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:53:24 BST 984 294.00 CHIX 1634029
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:54:07 BST 1490 293.90 CHIX 1635026
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:58:11 BST 1203 294.00 CHIX 1639885
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:01:59 BST 1247 294.00 CHIX 1643318
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:03:19 BST 1283 293.90 CHIX 1644556
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:07:25 BST 1354 293.90 CHIX 1647934
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:13:38 BST 1424 293.50 CHIX 1653539
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:13:38 BST 1466 293.60 CHIX 1653531
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:18:51 BST 1530 293.80 CHIX 1658021
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:25:27 BST 1404 294.20 CHIX 1664408
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:25:27 BST 1418 294.20 CHIX 1664400
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:27:42 BST 1326 294.20 CHIX 1666323
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:30:44 BST 1462 294.40 CHIX 1669258
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:33:31 BST 1206 294.30 CHIX 1671783
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:35:08 BST 1303 294.40 CHIX 1673190
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:40:30 BST 1471 295.00 CHIX 1677220
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:45:09 BST 1413 294.70 CHIX 1680546
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:46:48 BST 1454 294.40 CHIX 1681701
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:50:07 BST 1296 294.20 CHIX 1684362
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:54:39 BST 1437 294.20 CHIX 1687640
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:58:46 BST 1440 294.00 CHIX 1690635
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:02:31 BST 1347 294.00 CHIX 1693546
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:08:48 BST 1465 294.10 CHIX 1698203
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:10:55 BST 1223 294.00 CHIX 1699908
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:13:18 BST 1378 294.10 CHIX 1701701
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:16:30 BST 1209 293.80 CHIX 1703626
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:25:13 BST 1348 294.00 CHIX 1709476
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:25:14 BST 1420 293.90 CHIX 1709490
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:29:59 BST 1348 294.00 CHIX 1712712
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:34:54 BST 1392 294.00 CHIX 1716036
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:37:34 BST 1284 294.00 CHIX 1717493
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:45:02 BST 1252 294.00 CHIX 1721985
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:49:08 BST 1362 294.10 CHIX 1724582
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:49:09 BST 1295 294.00 CHIX 1724615
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:54:19 BST 1484 293.90 CHIX 1728049
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:56:53 BST 1311 293.80 CHIX 1729735
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:59:56 BST 1440 293.90 CHIX 1732064
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:02:05 BST 1312 293.80 CHIX 1733623
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:10:06 BST 1495 293.90 CHIX 1738615
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:11:01 BST 1286 293.90 CHIX 1739234
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:16:12 BST 1413 293.90 CHIX 1742363
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:25:11 BST 1253 294.20 CHIX 1747762
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:25:11 BST 1307 294.20 CHIX 1747758
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:33:37 BST 1245 294.30 CHIX 1752267
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:33:37 BST 1364 294.30 CHIX 1752265
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:34:07 BST 1312 294.20 CHIX 1752623
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:38:54 BST 1209 294.10 CHIX 1755636
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:44:13 BST 1424 294.10 CHIX 1759066
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:46:21 BST 1208 293.90 CHIX 1760692
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:51:03 BST 148 293.80 CHIX 1763695
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:51:05 BST 1326 293.80 CHIX 1763724
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:01:00 BST 1401 293.90 CHIX 1771045
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:01:00 BST 1447 293.90 CHIX 1771043
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:14:24 BST 1908 294.10 CHIX 1780928
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:14:24 BST 602 294.10 CHIX 1780920
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:14:24 BST 700 294.10 CHIX 1780918
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:17:40 BST 1471 294.20 CHIX 1783316
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:17:40 BST 1254 294.20 CHIX 1783312
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:20:35 BST 50 294.10 CHIX 1786153
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:20:35 BST 1390 294.10 CHIX 1786149
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:26:17 BST 1441 294.00 CHIX 1790982
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:32:20 BST 1388 293.90 CHIX 1798005
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:32:20 BST 1311 293.90 CHIX 1797988
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:32:20 BST 1218 293.90 CHIX 1797984
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:37:32 BST 495 293.90 CHIX 1805242
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:37:32 BST 745 293.90 CHIX 1805240
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:37:47 BST 1404 293.90 CHIX 1805506
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:41:29 BST 1204 293.90 CHIX 1809171
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:43:46 BST 1271 293.50 CHIX 1811333
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:51:17 BST 1482 293.60 CHIX 1819398
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:51:17 BST 1448 293.60 CHIX 1819396
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:57:12 BST 1380 293.50 CHIX 1824668
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:00:03 BST 1316 293.70 CHIX 1827408
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:00:03 BST 1276 293.70 CHIX 1827406
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:04:51 BST 1374 293.60 CHIX 1832369
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:04:51 BST 1361 293.70 CHIX 1832361
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:14:16 BST 1239 293.70 CHIX 1841424
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:16:27 BST 921 293.70 CHIX 1843635
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:19:29 BST 1616 293.80 CHIX 1846761
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:19:29 BST 1236 293.80 CHIX 1846765
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:21:03 BST 1245 293.80 CHIX 1848422
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:23:28 BST 1389 293.70 CHIX 1850798
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:30:00 BST 1395 293.80 CHIX 1860205
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:30:00 BST 1411 293.80 CHIX 1860203
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:30:36 BST 1454 293.90 CHIX 1863517
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:30:37 BST 1289 293.80 CHIX 1863564
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:32:04 BST 655 293.90 CHIX 1866699
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:32:30 BST 634 293.90 CHIX 1867509
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:32:31 BST 1286 293.90 CHIX 1867573
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:33:54 BST 1222 293.30 CHIX 1870778
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:33:54 BST 85 293.30 CHIX 1870776
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:36:26 BST 1367 293.40 CHIX 1875734
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:37:55 BST 1475 293.50 CHIX 1878121
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:37:55 BST 1420 293.50 CHIX 1878119
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:39:41 BST 916 293.60 CHIX 1882002
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:39:41 BST 383 293.60 CHIX 1881999
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:41:42 BST 1423 293.70 CHIX 1885561
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:42:41 BST 1240 293.80 CHIX 1887104
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:43:21 BST 1322 293.40 CHIX 1888249
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:47:06 BST 1462 293.50 CHIX 1894171
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:48:20 BST 931 293.50 CHIX 1896870
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:48:20 BST 415 293.50 CHIX 1896868
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:48:20 BST 1304 293.60 CHIX 1896864
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:50:43 BST 1461 293.50 CHIX 1901502
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:52:28 BST 452 293.50 CHIX 1904780
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:52:28 BST 1036 293.50 CHIX 1904776
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:54:14 BST 1369 293.40 CHIX 1907420
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:57:08 BST 956 293.40 CHIX 1912354
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:57:53 BST 168 293.40 CHIX 1913318
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:57:53 BST 1183 293.40 CHIX 1913307
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:57:53 BST 332 293.40 CHIX 1913305
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:59:50 BST 1387 293.30 CHIX 1916234
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:59:50 BST 1249 293.30 CHIX 1916189
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:02:07 BST 1449 293.30 CHIX 1925666
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:03:29 BST 1267 293.20 CHIX 1928244
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:04:29 BST 1437 293.20 CHIX 1929681
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:06:31 BST 1273 292.80 CHIX 1933715
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:08:10 BST 96 292.80 CHIX 1936603
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:08:11 BST 1191 292.80 CHIX 1936614
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:12:13 BST 1 293.00 CHIX 1943702
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:12:13 BST 1251 293.00 CHIX 1943700
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:12:13 BST 1227 293.00 CHIX 1943698
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:16:11 BST 1297 293.10 CHIX 1950445
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:16:11 BST 1468 293.10 CHIX 1950436
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:16:11 BST 1240 293.10 CHIX 1950434
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:22:26 BST 1371 293.40 CHIX 1960645
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:22:26 BST 1453 293.40 CHIX 1960649
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:22:26 BST 126 293.40 CHIX 1960641
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:24:52 BST 1384 293.30 CHIX 1964969
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:24:52 BST 1385 293.30 CHIX 1964965
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:27:03 BST 913 293.20 CHIX 1969046
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:27:57 BST 56 293.20 CHIX 1970461
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:30:01 BST 1378 293.30 CHIX 1974061
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:30:01 BST 1366 293.30 CHIX 1974059
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:30:24 BST 1281 293.20 CHIX 1974805
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:35:08 BST 1468 293.00 CHIX 1982172
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:35:08 BST 1345 293.00 CHIX 1982168
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:36:38 BST 230 293.00 CHIX 1984815
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:36:38 BST 1049 293.00 CHIX 1984813
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:37:51 BST 1371 293.00 CHIX 1986465
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:39:42 BST 1263 293.10 CHIX 1989924
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:41:47 BST 1208 293.10 CHIX 1992864
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:44:37 BST 1312 293.10 CHIX 1996630
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:44:37 BST 1419 293.10 CHIX 1996613
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:49:22 BST 1379 293.20 CHIX 2004122
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:49:22 BST 1470 293.20 CHIX 2004116
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:54:15 BST 267 293.50 CHIX 2011128
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:54:15 BST 1186 293.50 CHIX 2011126
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:55:19 BST 2022 293.40 CHIX 2012884
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:57:35 BST 1296 293.30 CHIX 2016315
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:57:35 BST 1291 293.30 CHIX 2016319
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:58:32 BST 1420 293.30 CHIX 2017690
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:02:50 BST 1343 293.40 CHIX 2026791
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:02:50 BST 1476 293.40 CHIX 2026789
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:02:55 BST 1417 293.30 CHIX 2027008
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:04:25 BST 1215 293.00 CHIX 2030236
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:07:18 BST 1468 292.90 CHIX 2036536
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:08:00 BST 1408 292.80 CHIX 2037839
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:10:07 BST 1394 292.40 CHIX 2043348
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:14:11 BST 1418 292.30 CHIX 2051642
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:14:12 BST 1225 292.20 CHIX 2051725
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:15:42 BST 1456 292.20 CHIX 2055300
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:17:24 BST 1260 292.10 CHIX 2060193
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:20:26 BST 1506 292.20 CHIX 2067949
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:21:32 BST 1492 292.20 CHIX 2070865
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:22:26 BST 1222 292.30 CHIX 2072677
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:22:26 BST 198 292.30 CHIX 2072675
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:23:27 BST 1306 292.30 CHIX 2074783
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:24:01 BST 1206 292.30 CHIX 2075644
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:27:05 BST 3308 292.70 CHIX 2081614
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:29:00 BST 1019 292.70 CHIX 2085025
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:29:00 BST 1236 292.70 CHIX 2085013
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:29:00 BST 1250 292.70 CHIX 2085023
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:29:00 BST 132 292.70 CHIX 2085017
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:04:48 BST 4673 292.60 LSE 1469134
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:07:04 BST 423 293.20 LSE 1473475
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:07:04 BST 4337 293.20 LSE 1473473
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:08:06 BST 4230 292.90 LSE 1475537
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:08:07 BST 4730 292.80 LSE 1475576
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:10:41 BST 4091 292.30 LSE 1483399
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:14:57 BST 4215 293.00 LSE 1490260
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:15:54 BST 4317 292.80 LSE 1491740
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:19:40 BST 653 293.70 LSE 1498288
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:19:40 BST 1752 293.80 LSE 1498286
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:19:40 BST 2289 293.80 LSE 1498284
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:21:03 BST 4709 294.00 LSE 1500665
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:26:29 BST 4330 293.90 LSE 1508615
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:26:31 BST 492 293.80 LSE 1508709
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:26:35 BST 2463 293.80 LSE 1508975
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:26:35 BST 1260 293.80 LSE 1508973
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:28:35 BST 4594 293.90 LSE 1511758
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:28:55 BST 4284 293.70 LSE 1512138
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:32:57 BST 2163 293.20 LSE 1518471
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:32:57 BST 2278 293.20 LSE 1518469
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:38:50 BST 1064 293.30 LSE 1527955
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:38:50 BST 1101 293.30 LSE 1527953
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:38:50 BST 1900 293.30 LSE 1527951
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:38:50 BST 2508 293.30 LSE 1527945
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:38:50 BST 1704 293.30 LSE 1527949
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:43:04 BST 4070 293.50 LSE 1534740
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:50:57 BST 2238 293.90 LSE 1546956
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:50:57 BST 1654 293.90 LSE 1546954
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:55:30 BST 4641 294.10 LSE 1552450
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:59:12 BST 2909 294.30 LSE 1557140
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:59:20 BST 1186 294.30 LSE 1557331
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 08:59:40 BST 513 294.30 LSE 1557741
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:05:25 BST 4565 294.60 LSE 1566769
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:10:03 BST 3116 294.20 LSE 1574214
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:10:03 BST 1289 294.20 LSE 1574212
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:12:45 BST 4395 294.40 LSE 1577928
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:20:06 BST 4632 293.90 LSE 1588396
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:20:31 BST 1768 293.50 LSE 1589174
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:20:31 BST 890 293.50 LSE 1589176
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:25:44 BST 4010 293.50 LSE 1596262
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:30:52 BST 3985 292.80 LSE 1602968
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:37:29 BST 1483 293.30 LSE 1613074
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:37:29 BST 3015 293.30 LSE 1613072
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:40:00 BST 4503 293.30 LSE 1616805
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:41:30 BST 1 293.30 LSE 1618563
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:41:30 BST 4745 293.30 LSE 1618561
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:48:54 BST 36 293.60 LSE 1627910
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:48:54 BST 137 293.60 LSE 1627908
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:48:56 BST 3966 293.60 LSE 1627936
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:48:56 BST 70 293.60 LSE 1627934
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:48:56 BST 36 293.60 LSE 1627932
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:49:12 BST 4693 293.50 LSE 1628353
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:53:24 BST 4147 294.00 LSE 1634027
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 09:57:30 BST 4531 294.10 LSE 1638943
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:01:59 BST 4011 294.00 LSE 1643322
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:07:25 BST 4450 293.80 LSE 1647936
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:11:13 BST 96 293.40 LSE 1651401
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:13:38 BST 4693 293.60 LSE 1653537
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:22:23 BST 3621 294.10 LSE 1661753
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:22:23 BST 324 294.10 LSE 1661751
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:25:27 BST 1727 294.20 LSE 1664404
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:25:27 BST 2791 294.20 LSE 1664398
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:27:42 BST 4661 294.20 LSE 1666325
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:31:51 BST 1164 294.40 LSE 1670218
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:31:51 BST 926 294.40 LSE 1670222
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:31:51 BST 2312 294.40 LSE 1670220
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:35:21 BST 4608 294.40 LSE 1673344
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:40:30 BST 4760 295.00 LSE 1677222
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:45:09 BST 680 294.70 LSE 1680548
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:45:15 BST 3851 294.70 LSE 1680636
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:54:39 BST 4366 294.20 LSE 1687642
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:59:23 BST 2338 294.10 LSE 1691229
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 10:59:23 BST 1733 294.10 LSE 1691227
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:08:48 BST 4131 294.10 LSE 1698205
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:10:55 BST 3859 294.00 LSE 1699912
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:10:55 BST 809 294.00 LSE 1699910
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:13:18 BST 4285 294.10 LSE 1701705
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:16:30 BST 2909 293.90 LSE 1703616
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:16:30 BST 1552 293.90 LSE 1703613
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:25:13 BST 4011 294.00 LSE 1709482
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:29:59 BST 4155 294.00 LSE 1712716
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:35:36 BST 4701 294.00 LSE 1716432
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:45:02 BST 3841 294.00 LSE 1721989
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:45:02 BST 606 294.00 LSE 1721983
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:49:08 BST 9 294.10 LSE 1724584
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:49:08 BST 4103 294.10 LSE 1724580
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:59:56 BST 3365 293.90 LSE 1732070
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 11:59:56 BST 960 293.90 LSE 1732068
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:02:04 BST 4294 293.90 LSE 1733586
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:11:01 BST 3970 293.90 LSE 1739238
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:16:12 BST 4526 293.90 LSE 1742367
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:25:11 BST 4465 294.20 LSE 1747764
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:33:37 BST 2814 294.30 LSE 1752261
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:33:37 BST 1263 294.30 LSE 1752259
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:34:30 BST 1250 294.10 LSE 1752901
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:34:30 BST 1164 294.10 LSE 1752899
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:38:54 BST 2074 294.10 LSE 1755638
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:45:13 BST 3989 294.00 LSE 1759902
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:51:05 BST 1250 293.80 LSE 1763722
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 12:51:05 BST 2313 293.80 LSE 1763720
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:01:54 BST 3873 293.90 LSE 1771834
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:04:00 BST 200 293.90 LSE 1773458
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:04:00 BST 200 293.90 LSE 1773456
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:14:24 BST 5673 294.10 LSE 1780926
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:14:24 BST 4065 294.10 LSE 1780924
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:17:10 BST 1250 294.20 LSE 1783028
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:17:10 BST 1610 294.20 LSE 1783026
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:17:40 BST 1784 294.20 LSE 1783308
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:26:17 BST 3974 294.00 LSE 1790984
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:30:27 BST 419 293.90 LSE 1795830
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:32:23 BST 4075 293.90 LSE 1798279
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:32:40 BST 1295 293.90 LSE 1798681
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:32:41 BST 3248 293.90 LSE 1798694
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:41:29 BST 1401 293.80 LSE 1809199
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:41:29 BST 2978 293.80 LSE 1809197
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:41:29 BST 4692 293.90 LSE 1809173
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:43:46 BST 3663 293.50 LSE 1811316
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:43:46 BST 720 293.50 LSE 1811314
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:51:17 BST 4718 293.60 LSE 1819400
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:57:12 BST 692 293.50 LSE 1824670
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 13:57:14 BST 3428 293.50 LSE 1824709
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:00:03 BST 4752 293.70 LSE 1827410
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:04:51 BST 4058 293.70 LSE 1832367
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:19:29 BST 874 293.80 LSE 1846771
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:19:29 BST 5298 293.90 LSE 1846769
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:21:03 BST 2329 293.80 LSE 1848434
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:21:03 BST 2233 293.80 LSE 1848432
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:21:03 BST 55 293.80 LSE 1848436
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:21:03 BST 462 293.80 LSE 1848430
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:21:03 BST 297 293.80 LSE 1848428
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:21:03 BST 720 293.80 LSE 1848426
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:21:03 BST 1250 293.80 LSE 1848420
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:21:03 BST 2299 293.80 LSE 1848418
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:25:12 BST 4285 293.70 LSE 1853015
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:30:33 BST 1232 294.00 LSE 1863239
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:30:33 BST 2329 294.00 LSE 1863237
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:30:33 BST 1016 294.00 LSE 1863235
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:30:36 BST 4324 293.90 LSE 1863519
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:32:31 BST 4662 293.90 LSE 1867575
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:33:54 BST 4449 293.30 LSE 1870780
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:37:57 BST 4373 293.50 LSE 1878172
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:39:41 BST 4485 293.70 LSE 1881997
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:42:41 BST 3934 293.80 LSE 1887106
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:42:51 BST 548 293.70 LSE 1887425
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:42:51 BST 1336 293.70 LSE 1887423
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:42:52 BST 157 293.70 LSE 1887451
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:42:52 BST 2534 293.70 LSE 1887449
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:48:20 BST 1446 293.40 LSE 1896882
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:48:20 BST 2569 293.40 LSE 1896880
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:48:20 BST 1750 293.60 LSE 1896860
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:48:20 BST 2795 293.60 LSE 1896862
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:50:44 BST 3960 293.50 LSE 1901603
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:50:44 BST 789 293.50 LSE 1901601
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:53:15 BST 2112 293.40 LSE 1905997
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:53:15 BST 470 293.40 LSE 1905995
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:53:15 BST 1751 293.40 LSE 1905993
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:57:53 BST 4116 293.40 LSE 1913312
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:59:50 BST 4203 293.30 LSE 1916537
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:59:50 BST 60 293.30 LSE 1916535
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 14:59:50 BST 53 293.30 LSE 1916283
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:02:07 BST 4424 293.30 LSE 1925670
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:04:29 BST 3567 293.20 LSE 1929679
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:04:29 BST 504 293.20 LSE 1929677
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:06:07 BST 3874 293.00 LSE 1933077
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:09:05 BST 1500 293.00 LSE 1938257
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:09:05 BST 150 293.00 LSE 1938261
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:09:05 BST 2795 293.00 LSE 1938259
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:12:13 BST 4741 293.00 LSE 1943706
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:16:11 BST 4285 293.10 LSE 1950441
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:20:49 BST 584 293.50 LSE 1958155
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:20:49 BST 3641 293.50 LSE 1958153
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:22:26 BST 6233 293.40 LSE 1960647
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:24:52 BST 4673 293.30 LSE 1964977
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:30:01 BST 4650 293.30 LSE 1974063
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:30:24 BST 4145 293.20 LSE 1974801
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:36:38 BST 4785 293.00 LSE 1984819
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:37:51 BST 811 293.00 LSE 1986469
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:39:42 BST 680 293.10 LSE 1989932
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:39:42 BST 3641 293.10 LSE 1989930
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:39:42 BST 4260 293.10 LSE 1989926
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:41:47 BST 654 293.10 LSE 1992868
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:44:37 BST 2716 293.10 LSE 1996634
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:44:37 BST 1200 293.10 LSE 1996632
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:44:37 BST 4034 293.10 LSE 1996619
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:49:22 BST 866 293.20 LSE 2004120
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:49:22 BST 3483 293.20 LSE 2004118
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:55:19 BST 4585 293.40 LSE 2012890
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:55:19 BST 3879 293.40 LSE 2012892
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 15:57:35 BST 4723 293.30 LSE 2016323
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:02:26 BST 3449 293.50 LSE 2026311
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:02:26 BST 892 293.50 LSE 2026309
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:02:50 BST 4432 293.40 LSE 2026793
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:04:00 BST 3863 293.30 LSE 2029013
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:07:19 BST 4144 292.90 LSE 2036564
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:08:56 BST 1072 292.60 LSE 2040362
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:08:56 BST 1250 292.60 LSE 2040360
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:08:56 BST 2168 292.60 LSE 2040358
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:12:00 BST 4160 292.30 LSE 2046938
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:15:42 BST 1 292.20 LSE 2055311
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:15:42 BST 10 292.20 LSE 2055309
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:15:42 BST 611 292.20 LSE 2055306
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:15:42 BST 357 292.20 LSE 2055304
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:15:44 BST 3289 292.20 LSE 2055429
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:17:25 BST 4754 292.10 LSE 2060353
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:21:49 BST 4565 292.30 LSE 2071548
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:22:24 BST 4422 292.30 LSE 2072639
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:25:18 BST 104 292.40 LSE 2078023
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:25:26 BST 345 292.50 LSE 2078326
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:25:26 BST 3603 292.50 LSE 2078328
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:25:26 BST 479 292.50 LSE 2078330
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:26:41 BST 4069 292.70 LSE 2080833
---------------- -------------- ------------- ------------------------------ ---------- ----------
01 March 2023 16:27:53 BST 6991 292.80 LSE 2083208
---------------- -------------- ------------- ------------------------------ ---------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKDBQOBKDDNK
(END) Dow Jones Newswires
March 01, 2023 12:44 ET (17:44 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2023 to Apr 2024
