TIDMNWG
RNS Number : 8986K
NatWest Group plc
06 September 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1 each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
06 September
2021 1,197,642 215.90 214.50 215.5343 LSE
----------------- ------------- ------------- ---------------- --------
06 September
2021 400,000 216.00 214.40 215.5727 CHIX
----------------- ------------- ------------- ---------------- --------
06 September
2021 600,000 216.00 214.50 215.5755 BATE
----------------- ------------- ------------- ---------------- --------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 30 July 2021, as announced on 2 August
2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
190,436,956 Ordinary Shares in treasury and have 11,500,029,777
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
06 September
2021 08:04:11 BST 808 214.70 BATE 1472459
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:04:11 BST 411 214.70 BATE 1,472,457
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:05:38 BST 428 214.80 BATE 1,474,923
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:06:28 BST 460 214.80 BATE 1,476,363
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:06:41 BST 600 214.80 BATE 1,476,758
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:06:41 BST 439 214.80 BATE 1,476,752
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:06:41 BST 424 214.80 BATE 1,476,750
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:06:56 BST 442 214.80 BATE 1,477,091
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:07:50 BST 1102 214.70 BATE 1,478,466
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:07:50 BST 600 214.70 BATE 1,478,461
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:07:50 BST 1319 214.70 BATE 1,478,459
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:07:50 BST 441 214.60 BATE 1,478,457
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:07:50 BST 600 214.70 BATE 1,478,453
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:07:50 BST 433 214.70 BATE 1,478,443
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:41 BST 17 214.70 BATE 1,481,686
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:41 BST 389 214.70 BATE 1,481,671
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:41 BST 497 214.70 BATE 1,481,661
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:44 BST 188 214.60 BATE 1,481,759
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:44 BST 457 214.60 BATE 1,481,756
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:44 BST 461 214.60 BATE 1,481,751
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:44 BST 498 214.60 BATE 1,481,745
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:46 BST 407 214.50 BATE 1,481,807
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:46 BST 449 214.60 BATE 1,481,800
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:46 BST 237 214.60 BATE 1,481,798
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:10:40 BST 198 214.50 BATE 1,483,075
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:10:40 BST 402 214.50 BATE 1,483,073
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:11:44 BST 1384 215.10 BATE 1,484,654
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:11:44 BST 1601 215.10 BATE 1,484,652
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:12:01 BST 567 215.10 BATE 1,485,110
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:12:14 BST 490 214.90 BATE 1,485,447
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:12:22 BST 491 215.00 BATE 1,485,650
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:13:17 BST 182 215.00 BATE 1,486,823
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:13:42 BST 454 215.00 BATE 1,487,429
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:13:42 BST 468 215.10 BATE 1,487,427
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:13:42 BST 440 215.10 BATE 1,487,425
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:13:42 BST 414 215.10 BATE 1,487,423
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:13:42 BST 339 215.10 BATE 1,487,421
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:14:09 BST 484 214.90 BATE 1,488,113
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:16:29 BST 551 215.00 BATE 1,491,700
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:16:29 BST 240 214.90 BATE 1,491,694
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:16:31 BST 466 215.00 BATE 1,491,730
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:16:59 BST 474 215.20 BATE 1,492,391
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:16:59 BST 455 215.20 BATE 1,492,389
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:17:00 BST 398 215.30 BATE 1,492,438
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:17:12 BST 419 215.30 BATE 1,492,900
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:18:00 BST 458 215.30 BATE 1,494,308
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:18:00 BST 451 215.30 BATE 1,494,302
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:18:11 BST 700 215.30 BATE 1,494,659
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:18:11 BST 850 215.30 BATE 1,494,657
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:18:11 BST 495 215.30 BATE 1,494,655
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:18:21 BST 695 215.30 BATE 1,494,920
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:18:21 BST 443 215.30 BATE 1,494,918
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:23:02 BST 32 215.80 BATE 1,502,518
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:23:02 BST 287 215.80 BATE 1,502,508
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:23:02 BST 175 215.80 BATE 1,502,510
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:23:02 BST 434 215.80 BATE 1,502,506
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:23:02 BST 633 215.80 BATE 1,502,502
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:23:02 BST 1400 215.80 BATE 1,502,500
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:23:02 BST 1188 215.80 BATE 1,502,498
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:23:07 BST 429 215.80 BATE 1,502,671
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:23:07 BST 479 215.80 BATE 1,502,669
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:23:07 BST 459 215.80 BATE 1,502,667
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:23:07 BST 442 215.80 BATE 1,502,665
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:23:09 BST 952 215.80 BATE 1,502,697
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:23:09 BST 474 215.80 BATE 1,502,693
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:24:09 BST 415 215.80 BATE 1,504,295
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:24:14 BST 466 215.80 BATE 1,504,419
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:24:14 BST 485 215.80 BATE 1,504,414
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:24:14 BST 404 215.80 BATE 1,504,412
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:25:14 BST 1305 215.70 BATE 1,506,299
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:26:20 BST 293 215.60 BATE 1,508,298
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:26:20 BST 126 215.60 BATE 1,508,292
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:26:20 BST 487 215.60 BATE 1,508,262
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:26:20 BST 471 215.60 BATE 1,508,258
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:27:24 BST 447 215.60 BATE 1,509,802
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:27:40 BST 454 215.60 BATE 1,510,232
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:28:42 BST 900 215.60 BATE 1,511,832
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:28:42 BST 800 215.60 BATE 1,511,834
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:28:42 BST 771 215.60 BATE 1,511,836
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:28:42 BST 313 215.60 BATE 1,511,820
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:28:42 BST 184 215.60 BATE 1,511,818
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:30:00 BST 476 215.70 BATE 1,513,761
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:30:00 BST 486 215.70 BATE 1,513,759
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:30:11 BST 650 215.70 BATE 1,514,314
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:30:11 BST 461 215.70 BATE 1,514,312
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:31:14 BST 313 215.60 BATE 1,516,289
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:32:11 BST 433 215.80 BATE 1,517,983
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:32:11 BST 410 215.80 BATE 1,517,981
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:32:11 BST 423 215.80 BATE 1,517,979
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:32:11 BST 451 215.80 BATE 1,517,975
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:32:21 BST 434 215.80 BATE 1,518,226
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:32:21 BST 401 215.80 BATE 1,518,224
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:34:01 BST 446 215.80 BATE 1,521,108
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:34:01 BST 1000 215.80 BATE 1,521,102
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:34:01 BST 475 215.80 BATE 1,521,100
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:35:01 BST 415 215.80 BATE 1,522,851
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:35:01 BST 446 215.80 BATE 1,522,849
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:35:01 BST 445 215.80 BATE 1,522,847
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:37:05 BST 110 215.80 BATE 1,526,657
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:37:05 BST 333 215.80 BATE 1,526,655
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:37:05 BST 496 215.80 BATE 1,526,651
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:37:06 BST 496 215.80 BATE 1,526,690
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:37:06 BST 463 215.80 BATE 1,526,688
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:37:06 BST 440 215.80 BATE 1,526,686
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:37:06 BST 430 215.80 BATE 1,526,684
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:37:43 BST 668 215.70 BATE 1,527,700
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:37:43 BST 403 215.70 BATE 1,527,694
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:38:43 BST 1196 215.60 BATE 1,529,423
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:39:47 BST 812 215.50 BATE 1,531,592
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:41:01 BST 421 215.60 BATE 1,533,792
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:44:34 BST 431 215.80 BATE 1,540,353
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:44:34 BST 400 215.80 BATE 1,540,351
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:44:34 BST 562 215.80 BATE 1,540,349
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:44:34 BST 562 215.80 BATE 1,540,347
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:44:34 BST 472 215.80 BATE 1,540,343
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:44:34 BST 462 215.80 BATE 1,540,341
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:44:41 BST 381 215.80 BATE 1,540,535
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:44:41 BST 474 215.80 BATE 1,540,533
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:44:41 BST 1200 215.80 BATE 1,540,531
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:44:41 BST 1 215.80 BATE 1,540,529
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:44:41 BST 462 215.80 BATE 1,540,527
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:46:41 BST 272 215.80 BATE 1,545,135
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:46:41 BST 117 215.80 BATE 1,545,125
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:46:41 BST 420 215.80 BATE 1,545,127
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:46:56 BST 491 215.80 BATE 1,545,610
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:46:56 BST 192 215.80 BATE 1,545,608
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:47:46 BST 589 215.70 BATE 1,547,413
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:47:46 BST 412 215.70 BATE 1,547,407
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:47:46 BST 9 215.70 BATE 1,547,405
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:47:46 BST 400 215.80 BATE 1547389
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:47:46 BST 457 215.80 BATE 1547387
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:47:46 BST 457 215.80 BATE 1547383
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:47:46 BST 427 215.80 BATE 1547381
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:49:55 BST 463 215.90 BATE 1551572
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:49:55 BST 900 215.90 BATE 1551574
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:49:55 BST 463 215.90 BATE 1551568
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:49:55 BST 473 215.90 BATE 1551566
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:50:21 BST 432 215.80 BATE 1552370
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:52:26 BST 346 215.80 BATE 1555804
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:52:26 BST 2100 215.80 BATE 1555802
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:52:26 BST 429 215.80 BATE 1555798
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:53:26 BST 592 215.80 BATE 1557768
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:53:26 BST 578 215.80 BATE 1557766
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:53:26 BST 79 215.80 BATE 1557764
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:54:00 BST 451 215.50 BATE 1558662
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:55:00 BST 499 215.50 BATE 1560288
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:55:00 BST 411 215.50 BATE 1560286
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:55:01 BST 64 215.40 BATE 1560318
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:55:01 BST 277 215.40 BATE 1560316
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:55:01 BST 64 215.40 BATE 1560314
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:56:23 BST 164 215.40 BATE 1562430
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:56:23 BST 331 215.40 BATE 1562426
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:57:40 BST 430 215.40 BATE 1564378
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:57:43 BST 84 215.40 BATE 1564457
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:57:43 BST 232 215.40 BATE 1564455
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:57:43 BST 84 215.40 BATE 1564453
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:58:10 BST 100 215.40 BATE 1565127
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:58:15 BST 142 215.40 BATE 1565374
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:58:15 BST 113 215.40 BATE 1565372
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:58:15 BST 100 215.40 BATE 1565370
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:59:43 BST 425 215.40 BATE 1568111
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:00:15 BST 1469 215.50 BATE 1569327
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:00:15 BST 428 215.50 BATE 1569323
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:00:15 BST 473 215.50 BATE 1569321
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:00:17 BST 467 215.50 BATE 1569482
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:02:17 BST 406 215.50 BATE 1571604
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:02:41 BST 453 215.50 BATE 1571947
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:02:41 BST 1300 215.50 BATE 1571945
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:02:41 BST 453 215.50 BATE 1571939
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:03:21 BST 436 215.60 BATE 1572906
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:05:53 BST 498 215.70 BATE 1575568
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:05:58 BST 488 215.70 BATE 1575628
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:06:04 BST 440 215.70 BATE 1575794
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:06:04 BST 428 215.70 BATE 1575792
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:06:04 BST 429 215.70 BATE 1575790
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:06:04 BST 403 215.70 BATE 1575787
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:06:04 BST 490 215.70 BATE 1575785
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:06:18 BST 470 215.70 BATE 1576023
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:07:21 BST 494 215.70 BATE 1577051
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:07:21 BST 410 215.70 BATE 1577049
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:07:30 BST 164 215.70 BATE 1577238
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:07:30 BST 298 215.70 BATE 1577236
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:08:46 BST 461 215.70 BATE 1578388
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:08:46 BST 474 215.70 BATE 1578386
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:08:46 BST 453 215.70 BATE 1578384
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:10:06 BST 427 215.80 BATE 1581710
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:10:11 BST 468 215.80 BATE 1581785
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:10:11 BST 36 215.80 BATE 1581787
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:10:11 BST 468 215.80 BATE 1581783
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:11:37 BST 451 215.80 BATE 1583231
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:11:37 BST 458 215.80 BATE 1583225
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:11:37 BST 486 215.80 BATE 1583219
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:12:57 BST 484 215.80 BATE 1584549
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:13:20 BST 431 215.80 BATE 1584929
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:13:42 BST 309 215.80 BATE 1585305
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:13:42 BST 165 215.80 BATE 1585303
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:15:01 BST 760 215.80 BATE 1586801
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:15:01 BST 460 215.80 BATE 1586799
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:15:01 BST 440 215.80 BATE 1586797
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:16:01 BST 555 215.80 BATE 1588072
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:16:01 BST 433 215.80 BATE 1588070
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:17:11 BST 329 215.80 BATE 1589470
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:17:11 BST 412 215.80 BATE 1589468
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:17:11 BST 412 215.80 BATE 1589466
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:18:11 BST 716 215.80 BATE 1590520
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:18:11 BST 271 215.80 BATE 1590518
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:18:40 BST 410 215.60 BATE 1591063
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:19:49 BST 1176 215.50 BATE 1592292
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:21:35 BST 39 215.30 BATE 1594083
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:21:35 BST 401 215.30 BATE 1594081
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:21:35 BST 405 215.30 BATE 1594079
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:21:35 BST 415 215.30 BATE 1594077
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:21:40 BST 409 215.30 BATE 1594157
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:22:40 BST 1074 215.30 BATE 1595129
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:22:40 BST 23 215.30 BATE 1595127
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:23:51 BST 660 215.30 BATE 1596129
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:23:51 BST 477 215.30 BATE 1596127
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:25:01 BST 636 215.30 BATE 1597387
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:25:01 BST 484 215.30 BATE 1597385
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:26:01 BST 956 215.30 BATE 1598631
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:27:01 BST 956 215.30 BATE 1599572
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:30:21 BST 482 215.20 BATE 1603026
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:30:21 BST 439 215.20 BATE 1603024
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:30:21 BST 467 215.20 BATE 1603022
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:30:21 BST 423 215.20 BATE 1603020
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:30:21 BST 485 215.20 BATE 1603014
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:30:21 BST 159 215.20 BATE 1603010
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:30:21 BST 125 215.20 BATE 1603008
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:30:21 BST 209 215.20 BATE 1603006
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:31:21 BST 103 215.20 BATE 1603909
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:31:21 BST 1200 215.20 BATE 1603907
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:33:13 BST 450 215.30 BATE 1605816
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:33:21 BST 341 215.30 BATE 1605919
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:33:21 BST 457 215.30 BATE 1605917
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:33:21 BST 457 215.30 BATE 1605915
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:33:21 BST 488 215.30 BATE 1605913
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:34:31 BST 620 215.40 BATE 1607354
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:34:31 BST 400 215.40 BATE 1607350
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:35:31 BST 728 215.40 BATE 1608459
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:35:31 BST 91 215.40 BATE 1608453
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:35:31 BST 364 215.40 BATE 1608455
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:37:06 BST 1177 215.40 BATE 1610299
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:37:06 BST 424 215.40 BATE 1610295
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:38:31 BST 829 215.40 BATE 1611679
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:38:31 BST 450 215.40 BATE 1611677
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:39:31 BST 605 215.40 BATE 1612595
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:39:31 BST 407 215.40 BATE 1612593
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:41:01 BST 407 215.40 BATE 1614172
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:41:01 BST 408 215.40 BATE 1614160
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:41:34 BST 673 215.40 BATE 1614940
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:42:37 BST 222 215.40 BATE 1616178
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:42:37 BST 206 215.40 BATE 1616180
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:45:27 BST 472 215.40 BATE 1619793
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:45:27 BST 87 215.40 BATE 1619791
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:45:27 BST 398 215.40 BATE 1619789
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:45:42 BST 302 215.40 BATE 1620051
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:46:06 BST 498 215.40 BATE 1620638
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:46:06 BST 130 215.40 BATE 1620636
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:46:47 BST 189 215.40 BATE 1621625
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:48:09 BST 1000 215.40 BATE 1623284
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:48:09 BST 187 215.40 BATE 1623282
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:48:09 BST 215 215.40 BATE 1623280
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:48:09 BST 63 215.40 BATE 1623276
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:48:09 BST 400 215.40 BATE 1623274
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:48:09 BST 245 215.40 BATE 1623272
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:49:02 BST 69 215.40 BATE 1624376
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:49:02 BST 461 215.40 BATE 1624372
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:49:02 BST 428 215.40 BATE 1624370
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:49:03 BST 477 215.40 BATE 1624383
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:49:03 BST 356 215.40 BATE 1624381
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:49:56 BST 472 215.50 BATE 1625424
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:49:56 BST 125 215.50 BATE 1625422
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:50:31 BST 428 215.50 BATE 1626840
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:50:31 BST 524 215.50 BATE 1626838
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:50:31 BST 4 215.50 BATE 1626836
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:51:38 BST 181 215.30 BATE 1628340
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:52:35 BST 455 215.30 BATE 1629396
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:52:35 BST 266 215.30 BATE 1629394
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:53:35 BST 471 215.30 BATE 1630753
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:53:35 BST 403 215.30 BATE 1630751
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:53:37 BST 558 215.30 BATE 1630793
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:54:37 BST 969 215.20 BATE 1631814
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:54:37 BST 2 215.20 BATE 1631812
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:55:11 BST 491 215.20 BATE 1632482
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:22 BST 413 215.50 BATE 1639176
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:31 BST 213 215.50 BATE 1639339
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:31 BST 141 215.50 BATE 1639337
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:31 BST 92 215.50 BATE 1639335
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:31 BST 404 215.50 BATE 1639333
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:31 BST 421 215.50 BATE 1639331
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:31 BST 485 215.50 BATE 1639329
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:31 BST 443 215.50 BATE 1639327
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:31 BST 466 215.50 BATE 1639325
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:31 BST 451 215.50 BATE 1639323
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:31 BST 474 215.50 BATE 1639321
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:31 BST 510 215.50 BATE 1639315
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:42 BST 598 215.50 BATE 1639456
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:02:42 BST 553 215.50 BATE 1640554
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:02:42 BST 620 215.50 BATE 1640552
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:03:51 BST 453 215.50 BATE 1641769
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:04:11 BST 451 215.50 BATE 1642079
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:05:21 BST 669 215.60 BATE 1643659
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:05:21 BST 452 215.60 BATE 1643657
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:05:21 BST 390 215.60 BATE 1643653
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:05:21 BST 106 215.60 BATE 1643651
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:06:21 BST 803 215.60 BATE 1644751
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:07:21 BST 206 215.60 BATE 1645752
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:07:21 BST 597 215.60 BATE 1645750
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:08:21 BST 208 215.60 BATE 1647051
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:08:21 BST 594 215.60 BATE 1647049
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:09:52 BST 481 215.70 BATE 1648957
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:09:52 BST 436 215.70 BATE 1648955
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:13:15 BST 302 215.80 BATE 1653066
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:13:15 BST 136 215.80 BATE 1653064
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:13:15 BST 458 215.80 BATE 1653058
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:13:34 BST 488 215.80 BATE 1653467
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:13:44 BST 215 215.80 BATE 1653644
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:15:00 BST 460 215.90 BATE 1655056
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:15:00 BST 401 215.90 BATE 1655053
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:15:00 BST 478 215.90 BATE 1655051
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:15:00 BST 406 215.90 BATE 1655049
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:15:00 BST 199 215.90 BATE 1655045
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:15:00 BST 243 215.90 BATE 1655047
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:16:00 BST 475 215.90 BATE 1656287
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:16:00 BST 142 215.90 BATE 1656283
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:16:00 BST 259 215.90 BATE 1656281
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:17:07 BST 103 215.90 BATE 1657466
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 402 215.90 BATE 1659957
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 489 215.90 BATE 1659955
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 334 215.90 BATE 1659953
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 130 215.90 BATE 1659951
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 86 215.90 BATE 1659945
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 234 215.90 BATE 1659943
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 60 215.90 BATE 1659947
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 50 215.90 BATE 1659949
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 453 215.90 BATE 1659935
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 422 215.90 BATE 1659933
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 638 215.90 BATE 1659931
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 79 215.90 BATE 1659920
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 239 215.90 BATE 1659922
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:20:26 BST 382 216.00 BATE 1660798
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:20:26 BST 585 216.00 BATE 1660796
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:21:17 BST 484 215.80 BATE 1661916
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:21:47 BST 44 215.90 BATE 1662434
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:21:47 BST 44 215.90 BATE 1662426
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:21:47 BST 44 215.90 BATE 1662428
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:21:47 BST 44 215.90 BATE 1662430
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:21:47 BST 44 215.90 BATE 1662432
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:21:47 BST 44 215.90 BATE 1662440
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:21:47 BST 44 215.90 BATE 1662436
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:21:47 BST 44 215.90 BATE 1662438
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:21:47 BST 44 215.90 BATE 1662442
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:21:47 BST 22 215.90 BATE 1662444
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:21:47 BST 44 215.90 BATE 1662424
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:21:56 BST 216 215.90 BATE 1662615
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:22:22 BST 256 216.00 BATE 1663205
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:22:22 BST 220 216.00 BATE 1663203
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:23:22 BST 887 216.00 BATE 1664320
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:23:22 BST 132 216.00 BATE 1664318
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:23:22 BST 1019 215.90 BATE 1664316
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:26:08 BST 917 215.90 BATE 1667393
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:26:08 BST 431 215.90 BATE 1667389
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:27:08 BST 882 215.90 BATE 1668677
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:28:08 BST 883 215.90 BATE 1669834
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:29:08 BST 44 215.90 BATE 1671168
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:29:08 BST 838 215.90 BATE 1671166
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:29:51 BST 44 215.90 BATE 1671985
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:29:51 BST 428 215.90 BATE 1671987
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:32:20 BST 1147 215.90 BATE 1674330
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:32:20 BST 499 215.90 BATE 1674326
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:33:20 BST 475 215.90 BATE 1675552
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:33:20 BST 473 215.90 BATE 1675550
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:34:20 BST 437 215.90 BATE 1676769
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:34:20 BST 458 215.90 BATE 1676767
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:34:50 BST 402 215.80 BATE 1677664
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:35:50 BST 580 215.80 BATE 1678937
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:35:50 BST 463 215.80 BATE 1678935
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:37:21 BST 449 215.80 BATE 1680758
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:37:31 BST 505 215.80 BATE 1680915
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:37:31 BST 148 215.80 BATE 1680911
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:37:31 BST 143 215.80 BATE 1680909
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:37:31 BST 148 215.80 BATE 1680907
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:38:31 BST 427 215.80 BATE 1682503
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:39:31 BST 495 215.80 BATE 1683595
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:39:31 BST 416 215.80 BATE 1683593
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:39:31 BST 99 215.80 BATE 1683587
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:39:31 BST 99 215.80 BATE 1683591
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:39:31 BST 257 215.80 BATE 1683589
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:40:42 BST 629 215.80 BATE 1684629
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:41:44 BST 473 215.70 BATE 1685651
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:42:09 BST 588 215.70 BATE 1686096
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:44:45 BST 423 215.80 BATE 1688651
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:44:48 BST 978 215.80 BATE 1688694
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:44:48 BST 366 215.80 BATE 1688692
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:44:48 BST 62 215.80 BATE 1688690
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:44:48 BST 472 215.80 BATE 1688688
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:45:48 BST 414 215.80 BATE 1689711
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:47:05 BST 465 215.80 BATE 1691226
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:47:05 BST 446 215.80 BATE 1691224
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:48:05 BST 452 215.80 BATE 1692238
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:48:13 BST 41 215.80 BATE 1692358
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:48:13 BST 383 215.80 BATE 1692355
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:49:13 BST 432 215.80 BATE 1693717
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:49:16 BST 472 215.80 BATE 1693758
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:50:16 BST 406 215.80 BATE 1695092
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:50:16 BST 413 215.80 BATE 1695090
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:51:25 BST 408 215.80 BATE 1696586
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:51:25 BST 430 215.80 BATE 1696584
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:52:25 BST 414 215.80 BATE 1697539
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:52:25 BST 245 215.80 BATE 1697537
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:52:25 BST 246 215.80 BATE 1697535
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:52:25 BST 471 215.80 BATE 1697533
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:54:17 BST 309 215.70 BATE 1699501
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:54:17 BST 181 215.70 BATE 1699503
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:54:38 BST 486 215.70 BATE 1699938
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:54:46 BST 472 215.70 BATE 1700092
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:55:46 BST 423 215.70 BATE 1701300
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:55:46 BST 429 215.70 BATE 1701298
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:56:50 BST 423 215.70 BATE 1702654
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:56:53 BST 407 215.70 BATE 1702697
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:57:53 BST 477 215.70 BATE 1704147
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:58:50 BST 893 215.70 BATE 1705581
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:58:50 BST 276 215.70 BATE 1705577
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:58:50 BST 190 215.70 BATE 1705575
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:59:50 BST 419 215.70 BATE 1706386
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:01:02 BST 403 215.70 BATE 1707157
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:01:39 BST 372 215.70 BATE 1707520
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:02:51 BST 366 215.80 BATE 1708124
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:02:51 BST 37 215.80 BATE 1708120
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:03:00 BST 400 215.80 BATE 1708216
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:03:22 BST 490 215.80 BATE 1708403
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:03:22 BST 84 215.80 BATE 1708401
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:06:41 BST 425 215.80 BATE 1710725
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:07:20 BST 9 215.80 BATE 1711107
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:07:23 BST 196 215.80 BATE 1711177
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 451 215.90 BATE 1712989
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 157 215.90 BATE 1712983
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 206 215.90 BATE 1712981
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 180 215.90 BATE 1712985
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 605 215.90 BATE 1712977
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 74 215.90 BATE 1712973
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712971
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712969
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712967
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712965
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712959
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712957
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712955
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712961
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712963
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 13 215.90 BATE 1712951
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712949
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712947
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712945
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712935
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712933
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712941
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712937
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712939
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 88 215.90 BATE 1712943
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:20 BST 34 215.90 BATE 1713109
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:20 BST 427 215.90 BATE 1713111
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:43 BST 451 215.90 BATE 1713314
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:46 BST 429 215.90 BATE 1713355
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:11:09 BST 481 215.90 BATE 1713545
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:11:24 BST 400 215.90 BATE 1713664
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:11:26 BST 435 215.90 BATE 1713683
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:11:26 BST 7 215.90 BATE 1713681
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:11:28 BST 508 215.90 BATE 1713754
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:11:29 BST 419 215.90 BATE 1713761
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:27 BST 430 215.90 BATE 1714724
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:55 BST 532 215.90 BATE 1714970
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:55 BST 460 215.90 BATE 1714951
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:56 BST 44 215.90 BATE 1715012
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:56 BST 44 215.90 BATE 1715014
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:56 BST 44 215.90 BATE 1715016
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:56 BST 18 215.90 BATE 1715018
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:56 BST 44 215.90 BATE 1715010
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:56 BST 44 215.90 BATE 1715008
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:56 BST 44 215.90 BATE 1715006
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:56 BST 44 215.90 BATE 1715004
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:56 BST 44 215.90 BATE 1715002
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:56 BST 44 215.90 BATE 1715000
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:56 BST 44 215.90 BATE 1714998
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:56 BST 492 215.90 BATE 1714996
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:14:21 BST 305 215.90 BATE 1715220
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:14:21 BST 99 215.90 BATE 1715218
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:14:21 BST 44 215.90 BATE 1715214
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:14:21 BST 357 215.90 BATE 1715216
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:15:11 BST 7 215.90 BATE 1715575
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:15:11 BST 424 215.90 BATE 1715573
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:15:11 BST 44 215.90 BATE 1715571
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:16:02 BST 491 215.90 BATE 1716051
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:17:05 BST 484 215.90 BATE 1716632
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:17:05 BST 464 215.90 BATE 1716630
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:17:31 BST 341 215.90 BATE 1716815
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:17:31 BST 88 215.90 BATE 1716813
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:18:17 BST 88 215.90 BATE 1717279
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:18:17 BST 14 215.90 BATE 1717275
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:18:17 BST 88 215.90 BATE 1717277
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:18:17 BST 88 215.90 BATE 1717281
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:18:17 BST 88 215.90 BATE 1717283
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:18:17 BST 39 215.90 BATE 1717285
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:18:31 BST 342 215.90 BATE 1717410
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:18:31 BST 88 215.90 BATE 1717408
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:19:19 BST 3 215.90 BATE 1717864
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:19:19 BST 88 215.90 BATE 1717862
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:19:19 BST 88 215.90 BATE 1717860
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:19:19 BST 88 215.90 BATE 1717858
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:19:19 BST 88 215.90 BATE 1717856
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:19:19 BST 88 215.90 BATE 1717854
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:20:03 BST 488 215.90 BATE 1718233
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:20:28 BST 499 215.90 BATE 1718556
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:21:51 BST 59 215.90 BATE 1719734
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:21:51 BST 86 215.90 BATE 1719732
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:21:51 BST 86 215.90 BATE 1719730
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:21:51 BST 86 215.90 BATE 1719728
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:21:51 BST 86 215.90 BATE 1719726
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:21:51 BST 86 215.90 BATE 1719724
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:21:51 BST 7 215.90 BATE 1719722
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:21:51 BST 475 215.90 BATE 1719720
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:22:09 BST 71 215.90 BATE 1719912
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:22:09 BST 71 215.90 BATE 1719906
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:22:09 BST 71 215.90 BATE 1719908
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:22:09 BST 71 215.90 BATE 1719910
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:22:09 BST 71 215.90 BATE 1719914
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:22:09 BST 71 215.90 BATE 1719916
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:22:09 BST 27 215.90 BATE 1719918
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:23:04 BST 459 215.90 BATE 1720433
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:23:08 BST 402 215.90 BATE 1720479
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:24:15 BST 443 215.90 BATE 1721318
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:24:15 BST 498 215.90 BATE 1721314
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:26:15 BST 498 215.90 BATE 1722396
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:26:15 BST 460 215.90 BATE 1722394
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:27:15 BST 495 215.90 BATE 1722824
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:27:31 BST 503 215.90 BATE 1722957
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:28:13 BST 646 215.90 BATE 1723387
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:29:38 BST 945 215.80 BATE 1724386
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:30:29 BST 53 215.70 BATE 1724964
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:30:29 BST 393 215.70 BATE 1724966
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:31:29 BST 368 215.70 BATE 1725508
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:31:29 BST 461 215.70 BATE 1725506
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:35:53 BST 446 215.90 BATE 1728254
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:35:58 BST 457 215.90 BATE 1728316
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:35:58 BST 498 215.90 BATE 1728314
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:35:58 BST 461 215.90 BATE 1728312
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:35:58 BST 404 215.90 BATE 1728310
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:35:58 BST 472 215.90 BATE 1728308
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:35:58 BST 434 215.90 BATE 1728306
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:36:05 BST 448 215.90 BATE 1728436
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:36:10 BST 412 215.90 BATE 1728489
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:36:56 BST 409 215.90 BATE 1729167
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:37:44 BST 669 216.00 BATE 1729633
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:37:44 BST 528 216.00 BATE 1729631
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:38:18 BST 458 216.00 BATE 1730046
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:41:05 BST 477 215.90 BATE 1731813
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:41:05 BST 416 215.90 BATE 1731811
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:41:05 BST 463 215.90 BATE 1731809
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:41:05 BST 425 215.90 BATE 1731797
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:41:05 BST 423 215.90 BATE 1731791
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:42:29 BST 5 215.80 BATE 1732581
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:42:37 BST 403 215.80 BATE 1732643
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:45:53 BST 2409 215.80 BATE 1734503
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:45:53 BST 440 215.80 BATE 1734499
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:47:02 BST 495 215.80 BATE 1735346
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:47:09 BST 342 215.80 BATE 1735426
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:47:17 BST 156 215.80 BATE 1735491
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:48:26 BST 652 215.80 BATE 1736178
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:49:27 BST 452 215.80 BATE 1736697
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:49:54 BST 461 215.80 BATE 1736904
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:53:10 BST 492 215.80 BATE 1738699
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:53:10 BST 4 215.80 BATE 1738697
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:53:10 BST 38 215.80 BATE 1738694
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:53:10 BST 435 215.80 BATE 1738690
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:53:10 BST 460 215.80 BATE 1738688
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:53:10 BST 177 215.80 BATE 1738686
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:53:10 BST 311 215.80 BATE 1738684
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:53:10 BST 418 215.80 BATE 1738682
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:53:10 BST 467 215.80 BATE 1738680
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:53:10 BST 427 215.80 BATE 1738678
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 530 215.80 BATE 1742534
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 129 215.80 BATE 1742530
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 368 215.80 BATE 1742528
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 410 215.80 BATE 1742526
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 8 215.80 BATE 1742524
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 464 215.80 BATE 1742522
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 480 215.80 BATE 1742520
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 474 215.80 BATE 1742518
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 2000 215.80 BATE 1742514
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 664 215.80 BATE 1742516
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 467 215.80 BATE 1742506
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:05:02 BST 2447 215.90 BATE 1746103
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:05:02 BST 434 215.80 BATE 1746095
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:05:02 BST 59 215.80 BATE 1746093
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:05:02 BST 94 215.80 BATE 1746091
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:05:02 BST 106 215.80 BATE 1746087
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:05:02 BST 221 215.80 BATE 1746089
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:05:02 BST 447 215.80 BATE 1746085
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:05:02 BST 499 215.80 BATE 1746083
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:05:02 BST 531 215.80 BATE 1746079
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:05:02 BST 577 215.80 BATE 1746075
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:07:34 BST 551 215.70 BATE 1747599
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:07:34 BST 1 215.70 BATE 1747597
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:07:34 BST 1175 215.70 BATE 1747595
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:07:34 BST 421 215.70 BATE 1747591
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:08:34 BST 335 215.70 BATE 1748189
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:09:41 BST 230 215.70 BATE 1748854
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:09:41 BST 172 215.70 BATE 1748852
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:10:41 BST 436 215.70 BATE 1749472
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:10:41 BST 488 215.70 BATE 1749470
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:11:41 BST 910 215.70 BATE 1750041
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:12:41 BST 190 215.70 BATE 1750659
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:12:41 BST 616 215.70 BATE 1750661
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:13:41 BST 807 215.60 BATE 1751414
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:14:20 BST 1100 215.50 BATE 1751831
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:15:20 BST 156 215.50 BATE 1752274
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:15:35 BST 166 215.50 BATE 1752350
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:16:09 BST 3 215.50 BATE 1752720
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:16:09 BST 45 215.50 BATE 1752716
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:16:09 BST 480 215.50 BATE 1752718
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:16:09 BST 105 215.50 BATE 1752714
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:16:10 BST 421 215.50 BATE 1752733
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:17:39 BST 551 215.50 BATE 1753719
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:17:39 BST 495 215.50 BATE 1753717
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:17:39 BST 487 215.50 BATE 1753715
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:18:39 BST 797 215.50 BATE 1754390
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:20:22 BST 88 215.50 BATE 1755317
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:20:22 BST 227 215.50 BATE 1755309
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:20:22 BST 88 215.50 BATE 1755307
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:20:23 BST 485 215.50 BATE 1755321
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:21:23 BST 496 215.50 BATE 1755885
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:22:23 BST 490 215.50 BATE 1756424
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:22:26 BST 497 215.40 BATE 1756557
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:22:26 BST 498 215.40 BATE 1756552
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:23:26 BST 530 215.40 BATE 1757066
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:26:05 BST 106 215.40 BATE 1758868
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:30:05 BST 450 215.50 BATE 1761115
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:31:16 BST 3 215.60 BATE 1761837
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:31:16 BST 445 215.60 BATE 1761835
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:31:16 BST 477 215.60 BATE 1761833
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:31:16 BST 439 215.60 BATE 1761831
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:31:16 BST 436 215.60 BATE 1761829
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:31:16 BST 370 215.60 BATE 1761827
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:31:16 BST 64 215.60 BATE 1761825
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:31:16 BST 462 215.60 BATE 1761823
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:31:16 BST 513 215.60 BATE 1761821
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:31:27 BST 204 215.60 BATE 1761920
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:31:27 BST 278 215.60 BATE 1761918
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:32:06 BST 400 215.60 BATE 1762240
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:32:13 BST 447 215.60 BATE 1762316
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:38:21 BST 1175 215.60 BATE 1765700
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:38:21 BST 1287 215.60 BATE 1765698
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:38:21 BST 739 215.60 BATE 1765696
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:38:21 BST 454 215.60 BATE 1765690
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:38:21 BST 400 215.60 BATE 1765688
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:39:00 BST 491 215.60 BATE 1766082
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:39:00 BST 1021 215.60 BATE 1766080
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:39:00 BST 262 215.60 BATE 1766076
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:39:00 BST 187 215.60 BATE 1766078
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:42:29 BST 420 215.60 BATE 1768202
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:42:44 BST 600 215.60 BATE 1768315
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:42:44 BST 451 215.60 BATE 1768313
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:42:44 BST 93 215.60 BATE 1768309
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:42:44 BST 451 215.60 BATE 1768311
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:43:47 BST 442 215.60 BATE 1769001
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:43:47 BST 400 215.60 BATE 1768999
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:43:47 BST 1 215.60 BATE 1768997
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:43:47 BST 437 215.60 BATE 1768995
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:44:47 BST 957 215.60 BATE 1769762
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:44:47 BST 482 215.60 BATE 1769760
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:45:47 BST 453 215.60 BATE 1770493
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:46:23 BST 475 215.50 BATE 1771023
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:47:23 BST 428 215.50 BATE 1771758
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:47:23 BST 422 215.50 BATE 1771756
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:48:23 BST 424 215.50 BATE 1772480
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:49:06 BST 443 215.50 BATE 1772946
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:49:06 BST 497 215.50 BATE 1772944
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:50:38 BST 477 215.50 BATE 1774075
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:51:53 BST 275 215.50 BATE 1774924
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:51:53 BST 190 215.50 BATE 1774922
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:51:53 BST 252 215.50 BATE 1774920
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:51:53 BST 190 215.50 BATE 1774918
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:51:53 BST 475 215.50 BATE 1774916
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:51:53 BST 458 215.50 BATE 1774908
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:52:53 BST 430 215.50 BATE 1775671
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:53:53 BST 336 215.50 BATE 1776169
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:53:53 BST 151 215.50 BATE 1776167
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:54:53 BST 468 215.50 BATE 1776805
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:54:53 BST 493 215.50 BATE 1776803
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:55:53 BST 415 215.50 BATE 1777529
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:55:53 BST 448 215.50 BATE 1777527
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:56:07 BST 506 215.50 BATE 1777861
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:57:07 BST 1017 215.50 BATE 1778399
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:58:07 BST 826 215.50 BATE 1778967
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:59:07 BST 825 215.50 BATE 1779459
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:00:07 BST 182 215.50 BATE 1780158
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:00:07 BST 691 215.50 BATE 1780156
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:01:21 BST 473 215.50 BATE 1780847
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:01:21 BST 462 215.50 BATE 1780845
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:02:07 BST 435 215.50 BATE 1781189
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:03:07 BST 422 215.50 BATE 1781796
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:03:07 BST 437 215.50 BATE 1781794
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:03:21 BST 177 215.50 BATE 1782019
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:04:02 BST 410 215.60 BATE 1782513
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:04:02 BST 490 215.60 BATE 1782509
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:05:03 BST 479 215.60 BATE 1783069
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:05:03 BST 498 215.60 BATE 1783067
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:05:03 BST 486 215.60 BATE 1783065
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:06:03 BST 719 215.60 BATE 1783761
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:07:16 BST 448 215.50 BATE 1784635
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:12:38 BST 448 215.70 BATE 1788118
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:12:38 BST 487 215.70 BATE 1788115
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:12:38 BST 472 215.70 BATE 1788113
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:12:38 BST 485 215.70 BATE 1788108
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:12:38 BST 401 215.70 BATE 1788106
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:12:38 BST 480 215.70 BATE 1788104
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:12:38 BST 445 215.70 BATE 1788102
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:12:38 BST 444 215.70 BATE 1788098
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:12:38 BST 508 215.70 BATE 1788096
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:12:41 BST 603 215.70 BATE 1788203
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:13:45 BST 282 215.70 BATE 1788965
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:13:45 BST 200 215.70 BATE 1788961
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:14:45 BST 485 215.70 BATE 1789833
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:14:45 BST 444 215.70 BATE 1789831
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:15:53 BST 493 215.70 BATE 1790579
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:17:16 BST 711 215.80 BATE 1791629
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:17:16 BST 485 215.80 BATE 1791627
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:17:16 BST 480 215.80 BATE 1791625
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:20:05 BST 1341 215.90 BATE 1793873
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:22:10 BST 1127 215.90 BATE 1795367
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:22:10 BST 413 215.90 BATE 1795355
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:23:10 BST 740 215.80 BATE 1796172
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:24:10 BST 179 215.80 BATE 1796832
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:24:10 BST 560 215.80 BATE 1796830
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:27:34 BST 1300 215.80 BATE 1799138
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:27:34 BST 1174 215.80 BATE 1799140
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:27:34 BST 475 215.80 BATE 1799136
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:27:45 BST 435 215.80 BATE 1799219
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:07 BST 448 215.80 BATE 1804811
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:07 BST 1553 215.80 BATE 1804805
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:07 BST 1191 215.80 BATE 1804797
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:07 BST 483 215.80 BATE 1804789
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:07 BST 278 215.80 BATE 1804787
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:07 BST 198 215.80 BATE 1804783
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:21 BST 452 215.80 BATE 1805018
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:21 BST 479 215.80 BATE 1805016
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:21 BST 457 215.80 BATE 1805014
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:21 BST 900 215.80 BATE 1805012
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:21 BST 464 215.80 BATE 1805010
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:21 BST 406 215.80 BATE 1805008
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:46 BST 100 215.80 BATE 1805321
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:36:56 BST 425 215.80 BATE 1806278
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:36:56 BST 300 215.80 BATE 1806272
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:36:56 BST 121 215.80 BATE 1806274
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:36:58 BST 471 215.80 BATE 1806317
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:37:00 BST 101 215.90 BATE 1806365
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:37:00 BST 615 215.90 BATE 1806363
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:38:00 BST 909 215.90 BATE 1807033
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:39:00 BST 162 215.90 BATE 1807956
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:39:00 BST 88 215.90 BATE 1807954
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:39:00 BST 659 215.90 BATE 1807952
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:40:00 BST 708 215.90 BATE 1808907
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:40:00 BST 188 215.90 BATE 1808905
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:41:00 BST 854 215.80 BATE 1809812
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:42:21 BST 442 215.80 BATE 1810912
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:42:21 BST 300 215.80 BATE 1810910
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:43:12 BST 446 215.80 BATE 1811527
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:43:48 BST 62 215.70 BATE 1812144
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:43:48 BST 52 215.70 BATE 1812142
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:43:48 BST 451 215.70 BATE 1812140
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:43:50 BST 332 215.70 BATE 1812167
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:44:50 BST 486 215.70 BATE 1813080
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:44:50 BST 329 215.70 BATE 1813076
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:44:50 BST 132 215.70 BATE 1813074
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:46:00 BST 131 215.70 BATE 1814067
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:46:01 BST 317 215.70 BATE 1814078
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:46:47 BST 102 215.70 BATE 1814694
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:47:22 BST 125 215.70 BATE 1815353
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:48:04 BST 187 215.70 BATE 1815908
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:50:16 BST 461 215.80 BATE 1817985
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:28 BST 430 215.80 BATE 1820749
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:28 BST 477 215.80 BATE 1820751
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 994 215.90 BATE 1821086
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 508 215.90 BATE 1821084
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821082
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821080
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821074
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821072
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821076
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 17 215.90 BATE 1821078
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821070
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821068
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821066
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821064
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821062
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821054
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821050
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821052
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 61 215.90 BATE 1821060
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821056
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821058
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821048
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821046
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821044
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 25 215.90 BATE 1821042
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821040
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821038
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821036
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821034
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821024
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821028
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821026
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821030
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821032
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821002
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1820994
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1820996
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1820998
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821000
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 4 215.90 BATE 1821014
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821004
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821006
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821008
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821010
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1821012
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1820976
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1820970
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1820972
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1820974
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 2 215.90 BATE 1820984
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1820978
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1820982
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1820980
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1820966
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1820964
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1820960
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 88 215.90 BATE 1820956
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:54:43 BST 889 215.90 BATE 1821861
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:55:43 BST 149 215.90 BATE 1822836
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:55:43 BST 294 215.90 BATE 1822834
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:55:43 BST 88 215.90 BATE 1822832
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:55:43 BST 88 215.90 BATE 1822830
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:55:43 BST 225 215.90 BATE 1822828
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:56:40 BST 479 215.80 BATE 1823744
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:56:40 BST 411 215.80 BATE 1823690
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:57:40 BST 130 215.80 BATE 1824475
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:57:40 BST 621 215.80 BATE 1824473
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:57:40 BST 2 215.70 BATE 1824471
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:58:40 BST 679 215.70 BATE 1825364
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:58:40 BST 160 215.60 BATE 1825360
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:58:40 BST 4 215.70 BATE 1825362
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:59:40 BST 495 215.60 BATE 1826014
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:59:40 BST 408 215.60 BATE 1826012
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 186 215.50 BATE 1833869
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 299 215.50 BATE 1833867
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 414 215.60 BATE 1833863
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 399 215.60 BATE 1833861
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 15 215.60 BATE 1833857
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 479 215.60 BATE 1833855
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 430 215.60 BATE 1833853
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 1870 215.60 BATE 1833841
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 287 215.60 BATE 1833838
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 209 215.60 BATE 1833836
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 556 215.60 BATE 1833834
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 346 215.60 BATE 1833826
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 224 215.60 BATE 1833828
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 65 215.60 BATE 1833824
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 694 215.60 BATE 1833816
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 413 215.60 BATE 1833810
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 1175 215.60 BATE 1833796
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 419 215.60 BATE 1833774
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 461 215.60 BATE 1833776
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 487 215.60 BATE 1833770
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:09:45 BST 428 215.50 BATE 1834816
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:10:45 BST 88 215.50 BATE 1835786
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:10:45 BST 383 215.50 BATE 1835784
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:10:45 BST 441 215.50 BATE 1835782
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:12:35 BST 442 215.50 BATE 1837414
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:12:35 BST 433 215.50 BATE 1837412
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:13:07 BST 448 215.50 BATE 1837882
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:13:32 BST 444 215.50 BATE 1838216
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:13:33 BST 452 215.50 BATE 1838233
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:13:36 BST 113 215.50 BATE 1838281
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:15:05 BST 47 215.50 BATE 1839578
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:15:05 BST 331 215.50 BATE 1839574
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:15:10 BST 88 215.50 BATE 1839686
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:15:10 BST 116 215.50 BATE 1839684
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:15:10 BST 427 215.50 BATE 1839682
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:36 BST 959 215.60 BATE 1847907
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:36 BST 209 215.60 BATE 1847905
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:36 BST 1315 215.60 BATE 1847903
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:38 BST 589 215.60 BATE 1847942
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:38 BST 939 215.60 BATE 1847940
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:39 BST 427 215.60 BATE 1847984
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:39 BST 54 215.60 BATE 1847982
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:39 BST 306 215.60 BATE 1847980
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:39 BST 162 215.60 BATE 1847969
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:39 BST 585 215.60 BATE 1847967
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:39 BST 484 215.60 BATE 1847965
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:39 BST 187 215.60 BATE 1847963
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:40 BST 470 215.60 BATE 1848017
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:40 BST 436 215.60 BATE 1848015
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:40 BST 459 215.60 BATE 1848013
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:40 BST 496 215.60 BATE 1848007
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:40 BST 403 215.60 BATE 1848005
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:40 BST 426 215.60 BATE 1848003
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:40 BST 453 215.60 BATE 1848001
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:40 BST 484 215.60 BATE 1847999
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:40 BST 43 215.60 BATE 1847997
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:28:57 BST 685 215.60 BATE 1853344
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:28:57 BST 751 215.60 BATE 1853333
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:28:57 BST 525 215.60 BATE 1853327
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:29:19 BST 468 215.60 BATE 1853752
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:32:45 BST 713 215.70 BATE 1858558
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:32:45 BST 253 215.70 BATE 1858556
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:32:45 BST 1073 215.70 BATE 1858554
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:32:45 BST 1585 215.70 BATE 1858546
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:32:45 BST 1036 215.70 BATE 1858536
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:32:45 BST 800 215.70 BATE 1858534
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:32:52 BST 280 215.70 BATE 1858701
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:32:52 BST 798 215.70 BATE 1858699
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:04 BST 106 215.70 BATE 1858940
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:04 BST 77 215.70 BATE 1858938
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 300 215.70 BATE 1859350
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 164 215.70 BATE 1859348
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 308 215.70 BATE 1859346
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 179 215.70 BATE 1859344
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 1454 215.70 BATE 1859342
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 1209 215.70 BATE 1859340
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 497 215.70 BATE 1859338
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 478 215.70 BATE 1859336
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 285 215.70 BATE 1859334
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 58 215.70 BATE 1859326
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 61 215.70 BATE 1859324
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 170 215.70 BATE 1859322
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 76 215.70 BATE 1859320
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 719 215.70 BATE 1859316
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 487 215.70 BATE 1859314
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 2 215.70 BATE 1859312
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 200 215.70 BATE 1859310
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:39 BST 490 215.60 BATE 1859808
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 299 215.70 BATE 1868781
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 510 215.70 BATE 1868779
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 470 215.70 BATE 1868777
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 219 215.70 BATE 1868775
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 223 215.70 BATE 1868760
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 48 215.70 BATE 1868758
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 97 215.70 BATE 1868756
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 70 215.70 BATE 1868754
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 715 215.70 BATE 1868752
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 951 215.70 BATE 1868750
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 1218 215.70 BATE 1868748
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 1617 215.70 BATE 1868746
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 1967 215.70 BATE 1868744
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 1967 215.70 BATE 1868742
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 1971 215.70 BATE 1868730
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:17 BST 497 215.70 BATE 1868803
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:17 BST 420 215.70 BATE 1868801
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:17 BST 271 215.70 BATE 1868799
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:17 BST 200 215.70 BATE 1868793
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:17 BST 404 215.70 BATE 1868791
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:17 BST 435 215.70 BATE 1868789
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:17 BST 431 215.70 BATE 1868787
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:17 BST 172 215.70 BATE 1868785
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:42:17 BST 58 215.70 BATE 1870065
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:42:17 BST 670 215.70 BATE 1870063
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:42:17 BST 1100 215.70 BATE 1870061
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:42:21 BST 782 215.70 BATE 1870135
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:42:21 BST 216 215.70 BATE 1870133
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:43:10 BST 629 215.60 BATE 1870944
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:43:10 BST 306 215.60 BATE 1870940
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:43:10 BST 110 215.60 BATE 1870938
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:43:10 BST 414 215.60 BATE 1870936
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:43:27 BST 261 215.50 BATE 1871379
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:45:20 BST 1100 215.60 BATE 1873588
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:45:20 BST 33 215.60 BATE 1873586
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:45:20 BST 395 215.60 BATE 1873584
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:45:20 BST 456 215.60 BATE 1873582
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:45:24 BST 484 215.60 BATE 1873656
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:45:24 BST 429 215.60 BATE 1873654
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:45:31 BST 531 215.60 BATE 1873773
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:46:31 BST 1120 215.60 BATE 1875010
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:46:31 BST 725 215.60 BATE 1875008
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:47:31 BST 407 215.60 BATE 1876436
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:47:31 BST 421 215.60 BATE 1876434
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:47:31 BST 471 215.60 BATE 1876432
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:48:31 BST 421 215.60 BATE 1877355
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:48:31 BST 407 215.60 BATE 1877353
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:48:31 BST 95 215.60 BATE 1877351
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:48:31 BST 345 215.60 BATE 1877349
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:48:41 BST 274 215.60 BATE 1877496
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:48:41 BST 198 215.60 BATE 1877494
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:48:41 BST 28 215.60 BATE 1877492
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:48:47 BST 513 215.60 BATE 1877598
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:49:47 BST 445 215.60 BATE 1878669
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:49:47 BST 403 215.60 BATE 1878667
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:50:47 BST 423 215.60 BATE 1879871
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:50:47 BST 480 215.60 BATE 1879869
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:50:47 BST 482 215.60 BATE 1879867
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:50:47 BST 452 215.60 BATE 1879865
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:51:15 BST 487 215.60 BATE 1880506
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:51:15 BST 479 215.60 BATE 1880504
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:51:23 BST 479 215.60 BATE 1880617
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:51:28 BST 499 215.50 BATE 1880687
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:52:35 BST 1000 215.50 BATE 1881874
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:52:35 BST 427 215.50 BATE 1881870
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:52:35 BST 498 215.50 BATE 1881868
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:53:35 BST 1764 215.50 BATE 1882930
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:56:23 BST 442 215.60 BATE 1886558
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 577 215.60 BATE 1889252
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 1200 215.60 BATE 1889250
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 1763 215.60 BATE 1889248
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 1763 215.60 BATE 1889246
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 550 215.60 BATE 1889244
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 1400 215.60 BATE 1889240
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 421 215.60 BATE 1889224
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 496 215.60 BATE 1889220
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:59:35 BST 1513 215.60 BATE 1890265
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:59:35 BST 139 215.60 BATE 1890263
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:01:02 BST 450 215.60 BATE 1892303
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:01:02 BST 1164 215.60 BATE 1892301
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 448 215.80 BATE 1898835
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 433 215.80 BATE 1898833
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 340 215.80 BATE 1898831
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 83 215.80 BATE 1898829
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 425 215.80 BATE 1898827
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 477 215.80 BATE 1898825
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 4 215.80 BATE 1898821
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 429 215.80 BATE 1898823
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 426 215.80 BATE 1898817
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 468 215.80 BATE 1898815
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 99 215.80 BATE 1898813
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 397 215.80 BATE 1898811
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 28 215.80 BATE 1898809
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 561 215.80 BATE 1898806
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 192 215.80 BATE 1898800
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 153 215.80 BATE 1898804
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 345 215.80 BATE 1898802
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 613 215.80 BATE 1898796
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 526 215.80 BATE 1898794
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 363 215.80 BATE 1898792
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 1264 215.80 BATE 1898788
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 1384 215.80 BATE 1898782
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:07:20 BST 100 215.80 BATE 1900182
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:07:39 BST 471 215.80 BATE 1900531
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:07:39 BST 498 215.80 BATE 1900529
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:07:39 BST 438 215.80 BATE 1900527
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:07:39 BST 457 215.80 BATE 1900525
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:07:39 BST 484 215.80 BATE 1900523
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:07:39 BST 401 215.80 BATE 1900521
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:07:39 BST 327 215.80 BATE 1900515
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:08:39 BST 1509 215.80 BATE 1901751
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:08:59 BST 539 215.80 BATE 1902123
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:09:59 BST 420 215.80 BATE 1903340
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:09:59 BST 414 215.80 BATE 1903338
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:09:59 BST 429 215.80 BATE 1903336
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:10:28 BST 465 215.80 BATE 1903969
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:11:25 BST 438 215.80 BATE 1905175
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:11:25 BST 451 215.80 BATE 1905173
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:11:25 BST 714 215.80 BATE 1905171
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:12:25 BST 71 215.80 BATE 1906508
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:12:25 BST 363 215.80 BATE 1906506
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:12:25 BST 420 215.80 BATE 1906504
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:12:25 BST 486 215.80 BATE 1906502
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:12:25 BST 444 215.80 BATE 1906500
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:13:25 BST 451 215.80 BATE 1907509
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:13:25 BST 468 215.80 BATE 1907507
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:13:25 BST 411 215.80 BATE 1907505
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:14:16 BST 729 215.80 BATE 1908573
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:14:16 BST 271 215.80 BATE 1908571
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:14:16 BST 387 215.80 BATE 1908569
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:14:28 BST 956 215.80 BATE 1908825
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:15:28 BST 244 215.80 BATE 1910000
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:15:28 BST 1286 215.80 BATE 1909998
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:16:28 BST 422 215.80 BATE 1911148
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:16:28 BST 485 215.80 BATE 1911146
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:17:28 BST 695 215.80 BATE 1912245
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:17:28 BST 1000 215.80 BATE 1912243
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:17:28 BST 402 215.80 BATE 1912241
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:18:28 BST 267 215.80 BATE 1913512
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:18:28 BST 1020 215.80 BATE 1913510
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:18:28 BST 214 215.80 BATE 1913508
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:19:28 BST 410 215.80 BATE 1914726
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:19:28 BST 415 215.80 BATE 1914724
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:19:39 BST 493 215.80 BATE 1915099
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:19:39 BST 457 215.80 BATE 1915097
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:19:39 BST 1 215.80 BATE 1915095
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:20:39 BST 1545 215.80 BATE 1916262
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:21:39 BST 1554 215.80 BATE 1917223
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:23:19 BST 487 215.80 BATE 1919223
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:23:19 BST 407 215.80 BATE 1919221
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:23:19 BST 494 215.80 BATE 1919210
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:23:19 BST 431 215.80 BATE 1919202
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:24:42 BST 458 215.80 BATE 1920945
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:24:42 BST 421 215.80 BATE 1920943
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:24:42 BST 486 215.80 BATE 1920939
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:24:46 BST 485 215.80 BATE 1921042
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:24:49 BST 488 215.80 BATE 1921059
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:24:52 BST 496 215.80 BATE 1921115
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928811
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928809
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 81 215.90 BATE 1928817
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928813
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928815
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928807
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 57 215.90 BATE 1928805
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928803
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928801
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928799
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928797
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928795
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928793
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928783
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928777
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928779
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928781
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 39 215.90 BATE 1928791
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928785
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928789
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928787
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 44 215.90 BATE 1928775
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928771
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928769
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928767
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928765
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928773
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928763
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928761
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928759
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928753
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928751
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928749
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928755
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 63 215.90 BATE 1928757
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928747
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928745
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928743
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928741
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928739
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 52 215.90 BATE 1928737
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928735
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928733
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928731
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928729
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928721
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928723
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928725
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928727
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 862 215.90 BATE 1928711
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 86 215.90 BATE 1928687
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928683
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928685
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928679
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928681
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928677
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928675
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928673
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928661
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928669
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928665
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928667
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928671
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928657
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 46 215.90 BATE 1928595
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928593
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928591
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928589
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928587
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928585
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928569
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928575
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928571
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928573
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928581
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928577
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928583
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 88 215.90 BATE 1928579
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:08 BST 493 215.80 BATE 1929010
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:10 BST 687 215.80 BATE 1929073
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:31:13 BST 535 215.70 BATE 1930253
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:31:13 BST 200 215.70 BATE 1930251
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:31:13 BST 1368 215.70 BATE 1930255
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:32:00 BST 1 215.70 BATE 1931228
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:32:00 BST 189 215.70 BATE 1931226
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:32:51 BST 431 215.70 BATE 1932377
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:32:51 BST 470 215.70 BATE 1932375
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:32:51 BST 403 215.70 BATE 1932373
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:32:51 BST 403 215.70 BATE 1932371
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:32:51 BST 274 215.70 BATE 1932369
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:33:51 BST 204 215.70 BATE 1933744
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:33:51 BST 1762 215.70 BATE 1933742
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:34:51 BST 490 215.70 BATE 1934812
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:34:51 BST 1000 215.70 BATE 1934810
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:34:51 BST 480 215.70 BATE 1934808
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:35:51 BST 436 215.70 BATE 1935988
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:35:51 BST 475 215.70 BATE 1935986
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:35:51 BST 463 215.70 BATE 1935984
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:35:51 BST 417 215.70 BATE 1935982
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:36:21 BST 847 215.60 BATE 1936676
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:37:29 BST 23 215.50 BATE 1937985
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:37:58 BST 715 215.60 BATE 1938436
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:37:58 BST 141 215.60 BATE 1938434
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:37:58 BST 715 215.60 BATE 1938432
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:37:58 BST 218 215.60 BATE 1938438
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:37:58 BST 263 215.60 BATE 1938426
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:37:58 BST 715 215.60 BATE 1938424
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:37:58 BST 715 215.60 BATE 1938428
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:37:58 BST 134 215.60 BATE 1938430
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:38:58 BST 248 215.60 BATE 1939756
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:38:58 BST 223 215.60 BATE 1939754
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:38:58 BST 492 215.60 BATE 1939752
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:38:58 BST 715 215.60 BATE 1939748
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:38:58 BST 373 215.60 BATE 1939750
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:39:58 BST 885 215.60 BATE 1940825
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:39:58 BST 715 215.60 BATE 1940823
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:40:58 BST 1630 215.60 BATE 1942238
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:41:58 BST 674 215.60 BATE 1943592
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:41:58 BST 715 215.60 BATE 1943594
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:41:58 BST 253 215.60 BATE 1943596
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:42:58 BST 345 215.60 BATE 1944723
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:42:58 BST 582 215.60 BATE 1944721
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:42:58 BST 715 215.60 BATE 1944719
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 437 215.50 BATE 1951673
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 168 215.50 BATE 1951671
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 612 215.50 BATE 1951669
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 1300 215.50 BATE 1951667
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 708 215.50 BATE 1951665
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 192 215.50 BATE 1951663
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 1764 215.50 BATE 1951659
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 426 215.50 BATE 1951657
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 1800 215.50 BATE 1951655
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 432 215.50 BATE 1951639
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 476 215.50 BATE 1951637
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 441 215.50 BATE 1951633
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 401 215.50 BATE 1951629
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:49:24 BST 437 215.30 BATE 1953143
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:49:24 BST 405 215.30 BATE 1953141
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:49:30 BST 436 215.30 BATE 1953239
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:50:30 BST 354 215.30 BATE 1954489
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:50:30 BST 1300 215.30 BATE 1954487
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:51:30 BST 307 215.30 BATE 1955642
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:51:30 BST 251 215.30 BATE 1955640
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:51:30 BST 1300 215.30 BATE 1955638
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:52:30 BST 1858 215.20 BATE 1956736
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:53:30 BST 201 215.20 BATE 1957842
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:53:30 BST 73 215.20 BATE 1957836
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:53:30 BST 284 215.20 BATE 1957840
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:53:30 BST 1300 215.20 BATE 1957838
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:54:30 BST 558 215.10 BATE 1958803
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:54:30 BST 1300 215.10 BATE 1958801
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:55:30 BST 434 215.00 BATE 1960095
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:55:30 BST 1370 215.00 BATE 1960097
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:56:30 BST 1408 215.00 BATE 1960969
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:56:30 BST 342 215.00 BATE 1960967
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:57:30 BST 1749 214.90 BATE 1961972
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:00:10 BST 236 215.00 BATE 1966167
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:00:10 BST 2400 215.00 BATE 1966165
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:00:10 BST 220 215.00 BATE 1966159
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:00:10 BST 227 215.00 BATE 1966157
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:00:10 BST 463 215.00 BATE 1966155
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:00:10 BST 596 215.00 BATE 1966153
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:00:10 BST 736 215.00 BATE 1966149
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:00:10 BST 789 215.00 BATE 1966147
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:01:13 BST 541 215.00 BATE 1968257
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:01:14 BST 455 215.00 BATE 1968263
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:01:32 BST 459 215.00 BATE 1968733
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 451 215.10 BATE 1972117
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 1587 215.10 BATE 1972115
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 336 215.10 BATE 1972113
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 451 215.10 BATE 1972107
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 1903 215.10 BATE 1972105
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 1767 215.10 BATE 1972096
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 637 215.10 BATE 1972094
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 538 215.10 BATE 1972092
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 126 215.10 BATE 1972090
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 412 215.10 BATE 1972080
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 445 215.10 BATE 1972078
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 1102 215.10 BATE 1972076
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:33 BST 615 215.10 BATE 1972259
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:06:33 BST 1326 215.10 BATE 1973346
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:06:33 BST 420 215.10 BATE 1973344
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:06:33 BST 499 215.10 BATE 1973342
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:07:33 BST 211 215.10 BATE 1974369
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:07:33 BST 363 215.10 BATE 1974367
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:07:33 BST 1340 215.10 BATE 1974365
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:07:33 BST 224 215.10 BATE 1974363
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:08:10 BST 907 215.00 BATE 1974959
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:08:10 BST 412 215.00 BATE 1974957
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:09:05 BST 491 214.90 BATE 1976071
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:09:05 BST 524 214.90 BATE 1976069
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:09:19 BST 15 214.90 BATE 1976349
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:09:19 BST 389 214.90 BATE 1976347
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:09:19 BST 181 214.90 BATE 1976345
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:09:19 BST 194 214.90 BATE 1976341
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:09:19 BST 264 214.90 BATE 1976343
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:09:19 BST 494 214.90 BATE 1976339
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:09:31 BST 374 214.90 BATE 1976531
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:09:31 BST 91 214.90 BATE 1976529
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:10:31 BST 806 214.90 BATE 1977757
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:10:31 BST 301 214.90 BATE 1977755
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:11:31 BST 438 215.00 BATE 1978905
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:11:31 BST 405 215.00 BATE 1978903
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:11:31 BST 456 215.00 BATE 1978901
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:11:31 BST 401 215.00 BATE 1978899
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:11:31 BST 426 215.00 BATE 1978891
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:12:50 BST 492 215.00 BATE 1980277
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:12:50 BST 800 215.00 BATE 1980275
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:12:50 BST 1500 215.00 BATE 1980273
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:12:50 BST 450 215.00 BATE 1980269
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:16:01 BST 857 215.10 BATE 1984266
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:16:01 BST 1038 215.10 BATE 1984264
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:16:01 BST 1485 215.10 BATE 1984262
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:27 BST 78 215.20 BATE 1986311
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:27 BST 126 215.20 BATE 1986309
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:27 BST 216 215.20 BATE 1986307
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:27 BST 568 215.20 BATE 1986303
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:27 BST 682 215.20 BATE 1986293
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:27 BST 682 215.20 BATE 1986295
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:27 BST 682 215.20 BATE 1986299
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:27 BST 235 215.20 BATE 1986301
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:27 BST 360 215.20 BATE 1986287
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:27 BST 682 215.20 BATE 1986285
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:27 BST 682 215.20 BATE 1986283
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:34 BST 125 215.20 BATE 1986483
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:34 BST 1700 215.20 BATE 1986481
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:34 BST 34 215.20 BATE 1986473
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:34 BST 495 215.20 BATE 1986475
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:38 BST 1400 215.30 BATE 1989691
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:38 BST 29 215.30 BATE 1989689
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:38 BST 438 215.30 BATE 1989687
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:38 BST 87 215.30 BATE 1989685
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:38 BST 531 215.30 BATE 1989683
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:38 BST 374 215.30 BATE 1989681
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:38 BST 527 215.30 BATE 1989679
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:38 BST 22 215.30 BATE 1989677
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:38 BST 275 215.30 BATE 1989671
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:38 BST 447 215.30 BATE 1989673
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:38 BST 399 215.30 BATE 1989675
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:40 BST 160 215.30 BATE 1989740
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:40 BST 464 215.30 BATE 1989738
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:21:44 BST 933 215.40 BATE 1992946
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:23:08 BST 945 215.40 BATE 1995019
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:23:08 BST 1206 215.40 BATE 1995017
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:13 BST 647 215.40 BATE 1996507
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:34 BST 399 215.40 BATE 1996963
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:34 BST 1293 215.40 BATE 1996961
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:39 BST 496 215.40 BATE 1997188
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:39 BST 440 215.40 BATE 1997186
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:39 BST 964 215.40 BATE 1997184
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:39 BST 958 215.40 BATE 1997182
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:39 BST 1765 215.40 BATE 1997176
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:39 BST 633 215.40 BATE 1997174
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:39 BST 200 215.40 BATE 1997172
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:39 BST 518 215.40 BATE 1997170
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:39 BST 127 215.40 BATE 1997168
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:39 BST 59 215.40 BATE 1997164
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:39 BST 222 215.40 BATE 1997166
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:40 BST 76 215.40 BATE 1997221
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:40 BST 464 215.40 BATE 1997219
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:40 BST 370 215.40 BATE 1997215
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:40 BST 30 215.40 BATE 1997217
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:40 BST 52 215.40 BATE 1997213
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:40 BST 447 215.40 BATE 1997211
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:40 BST 496 215.40 BATE 1997209
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:40 BST 282 215.40 BATE 1997207
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:25:42 BST 226 215.40 BATE 1998706
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:25:42 BST 500 215.40 BATE 1998704
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:25:42 BST 22 215.40 BATE 1998702
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:25:42 BST 803 215.40 BATE 1998700
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:25:42 BST 1066 215.40 BATE 1998698
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:25:43 BST 425 215.40 BATE 1998728
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:25:43 BST 255 215.40 BATE 1998726
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:26:25 BST 553 215.40 BATE 1999435
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:26:25 BST 832 215.40 BATE 1999431
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:26:30 BST 451 215.40 BATE 1999543
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:26:30 BST 498 215.40 BATE 1999541
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:26:30 BST 461 215.40 BATE 1999517
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:26:48 BST 1044 215.40 BATE 1999783
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:26:48 BST 632 215.40 BATE 1999781
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:48 BST 50 215.40 BATE 2001213
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:48 BST 1000 215.40 BATE 2001211
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:48 BST 944 215.40 BATE 2001209
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:48 BST 1570 215.40 BATE 2001205
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:21 BST 683 215.30 BATE 2003044
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:21 BST 1731 215.30 BATE 2003042
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:21 BST 451 215.30 BATE 2003028
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:21 BST 544 215.30 BATE 2003024
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:21 BST 882 215.30 BATE 2003022
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:21 BST 454 215.30 BATE 2003020
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:40 BST 532 215.30 BATE 2004642
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:40 BST 400 215.30 BATE 2004640
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:49 BST 3 215.30 BATE 2005965
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:49 BST 531 215.30 BATE 2005915
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:49 BST 705 215.30 BATE 2005909
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:55 BST 11 215.30 BATE 2006622
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:56 BST 110 215.30 BATE 2006746
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:06:28 BST 549 214.80 CHIX 1476367
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:06:28 BST 565 214.80 CHIX 1476365
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:06:41 BST 400 214.80 CHIX 1476756
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:06:41 BST 1600 214.80 CHIX 1476754
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:07:50 BST 404 214.60 CHIX 1478451
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:07:50 BST 46 214.60 CHIX 1478447
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:07:50 BST 375 214.60 CHIX 1478449
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:41 BST 99 214.70 CHIX 1481682
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:41 BST 425 214.70 CHIX 1481684
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:41 BST 241 214.70 CHIX 1481680
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:41 BST 99 214.70 CHIX 1481678
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:41 BST 9 214.70 CHIX 1481673
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:41 BST 428 214.70 CHIX 1481663
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:41 BST 540 214.70 CHIX 1481667
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:44 BST 144 214.60 CHIX 1481743
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:44 BST 295 214.60 CHIX 1481747
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:44 BST 480 214.60 CHIX 1481749
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:46 BST 1223 214.60 CHIX 1481802
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:10:40 BST 471 214.40 CHIX 1483071
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:11:49 BST 1200 215.00 CHIX 1484816
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:12:05 BST 477 214.90 CHIX 1485245
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:13:41 BST 2637 215.10 CHIX 1487384
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:14:12 BST 411 214.80 CHIX 1488169
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:16:29 BST 87 214.90 CHIX 1491698
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:16:29 BST 144 214.90 CHIX 1491696
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:16:29 BST 243 214.90 CHIX 1491692
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:16:29 BST 410 214.90 CHIX 1491690
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:16:29 BST 87 214.90 CHIX 1491688
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:17:13 BST 152 215.20 CHIX 1492933
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:18:00 BST 477 215.30 CHIX 1494299
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:18:00 BST 412 215.30 CHIX 1494305
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:18:27 BST 1705 215.40 CHIX 1495059
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:18:27 BST 1053 215.40 CHIX 1495061
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:22:01 BST 1700 215.70 CHIX 1501108
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:22:01 BST 433 215.70 CHIX 1501106
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:23:09 BST 1600 215.80 CHIX 1502695
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:24:14 BST 1600 215.80 CHIX 1504417
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:24:34 BST 444 215.60 CHIX 1505074
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:24:34 BST 429 215.70 CHIX 1505068
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:26:20 BST 1329 215.60 CHIX 1508296
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:26:20 BST 499 215.60 CHIX 1508256
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:28:42 BST 602 215.60 CHIX 1511830
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:28:42 BST 1400 215.60 CHIX 1511828
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:28:42 BST 465 215.50 CHIX 1511822
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:29:42 BST 859 215.60 CHIX 1513420
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:32:11 BST 1300 215.80 CHIX 1517977
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:32:14 BST 948 215.80 CHIX 1518085
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:34:01 BST 1600 215.80 CHIX 1521104
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:37:05 BST 401 215.80 CHIX 1526649
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:37:43 BST 540 215.70 CHIX 1527698
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:37:43 BST 1327 215.70 CHIX 1527696
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:37:43 BST 462 215.70 CHIX 1527688
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:37:43 BST 495 215.70 CHIX 1527690
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:38:39 BST 466 215.60 CHIX 1529241
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:38:55 BST 410 215.30 CHIX 1530071
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:43:53 BST 1900 215.90 CHIX 1538903
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:43:53 BST 301 215.90 CHIX 1538895
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:43:53 BST 196 215.90 CHIX 1538897
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:43:53 BST 1099 215.90 CHIX 1538885
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:44:34 BST 420 215.80 CHIX 1540345
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:44:34 BST 10 215.80 CHIX 1540339
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:44:42 BST 753 215.80 CHIX 1540575
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:46:22 BST 836 215.80 CHIX 1544550
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:47:46 BST 686 215.70 CHIX 1547411
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:47:46 BST 1015 215.80 CHIX 1547385
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:49:55 BST 1442 215.90 CHIX 1551570
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:50:21 BST 407 215.80 CHIX 1552366
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:52:26 BST 424 215.80 CHIX 1555800
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:54:00 BST 527 215.50 CHIX 1558664
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:54:00 BST 730 215.60 CHIX 1558652
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:54:00 BST 551 215.60 CHIX 1558650
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:55:01 BST 488 215.40 CHIX 1560320
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:55:06 BST 1054 215.40 CHIX 1560480
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:56:23 BST 428 215.40 CHIX 1562428
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:57:40 BST 427 215.40 CHIX 1564376
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:57:43 BST 989 215.40 CHIX 1564459
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:00:15 BST 1300 215.50 CHIX 1569325
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:02:41 BST 618 215.50 CHIX 1571943
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:02:41 BST 1400 215.50 CHIX 1571941
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:06:06 BST 916 215.70 CHIX 1575830
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:06:06 BST 1500 215.70 CHIX 1575828
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:07:06 BST 971 215.70 CHIX 1576836
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:11:37 BST 1120 215.80 CHIX 1583229
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:11:37 BST 1400 215.80 CHIX 1583227
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:11:37 BST 276 215.80 CHIX 1583223
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:11:37 BST 205 215.80 CHIX 1583221
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:13:20 BST 1048 215.80 CHIX 1584931
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:15:20 BST 227 215.80 CHIX 1587207
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:15:20 BST 1021 215.80 CHIX 1587209
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:18:40 BST 237 215.60 CHIX 1591053
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:18:40 BST 171 215.60 CHIX 1591055
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:18:45 BST 1286 215.60 CHIX 1591191
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:18:45 BST 105 215.60 CHIX 1591189
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:18:49 BST 10 215.50 CHIX 1591252
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:18:49 BST 446 215.50 CHIX 1591250
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:20:35 BST 163 215.30 CHIX 1593148
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:20:35 BST 311 215.30 CHIX 1593146
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:22:42 BST 260 215.30 CHIX 1595148
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:22:44 BST 245 215.30 CHIX 1595169
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:22:45 BST 214 215.30 CHIX 1595184
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:25:01 BST 1511 215.30 CHIX 1597396
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:25:01 BST 389 215.30 CHIX 1597394
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:25:01 BST 295 215.30 CHIX 1597392
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:25:21 BST 454 215.20 CHIX 1597865
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:27:16 BST 441 215.10 CHIX 1599832
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:27:25 BST 700 215.10 CHIX 1599985
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:27:25 BST 419 215.10 CHIX 1599983
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:30:21 BST 1500 215.20 CHIX 1603016
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:30:21 BST 481 215.20 CHIX 1603018
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:33:13 BST 1300 215.30 CHIX 1605820
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:33:13 BST 441 215.30 CHIX 1605818
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:34:31 BST 989 215.40 CHIX 1607352
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:35:31 BST 698 215.40 CHIX 1608457
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:37:06 BST 485 215.40 CHIX 1610297
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:38:50 BST 1170 215.40 CHIX 1611987
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:38:50 BST 441 215.40 CHIX 1611985
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:41:01 BST 1200 215.40 CHIX 1614162
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:45:27 BST 718 215.40 CHIX 1619797
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:45:27 BST 1200 215.40 CHIX 1619795
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:48:09 BST 1500 215.40 CHIX 1623278
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:49:02 BST 983 215.40 CHIX 1624378
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:50:32 BST 755 215.40 CHIX 1626861
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:50:32 BST 434 215.40 CHIX 1626853
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:53:37 BST 1736 215.30 CHIX 1630791
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:31 BST 1274 215.50 CHIX 1639319
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:31 BST 1400 215.50 CHIX 1639317
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:45 BST 616 215.50 CHIX 1639500
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:45 BST 1100 215.50 CHIX 1639498
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:01:45 BST 12 215.50 CHIX 1639496
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:03:42 BST 651 215.50 CHIX 1641459
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:05:21 BST 1600 215.60 CHIX 1643655
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:08:46 BST 151 215.60 CHIX 1647647
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:08:46 BST 1648 215.60 CHIX 1647645
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:14:15 BST 465 215.80 CHIX 1654179
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:15:00 BST 429 215.90 CHIX 1655043
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:16:00 BST 465 215.90 CHIX 1656285
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:16:00 BST 536 215.90 CHIX 1656279
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 1465 215.90 CHIX 1659929
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 475 215.90 CHIX 1659916
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 629 215.90 CHIX 1659918
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:20:26 BST 1781 216.00 CHIX 1660800
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:20:26 BST 622 216.00 CHIX 1660802
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:21:56 BST 839 215.90 CHIX 1662613
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:23:23 BST 803 215.90 CHIX 1664323
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:26:13 BST 585 215.80 CHIX 1667558
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:29:43 BST 465 215.90 CHIX 1671879
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:29:43 BST 489 215.90 CHIX 1671877
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:31:01 BST 679 216.00 CHIX 1673052
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:31:01 BST 2196 216.00 CHIX 1673050
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:32:20 BST 408 215.90 CHIX 1674324
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:34:50 BST 351 215.80 CHIX 1677637
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:34:50 BST 72 215.80 CHIX 1677635
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:34:50 BST 46 215.80 CHIX 1677633
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:34:50 BST 454 215.80 CHIX 1677631
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:34:50 BST 443 215.80 CHIX 1677618
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:36:14 BST 490 215.70 CHIX 1679465
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:38:15 BST 908 215.80 CHIX 1682113
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:38:15 BST 801 215.80 CHIX 1682111
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:40:43 BST 472 215.70 CHIX 1684650
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:42:09 BST 1336 215.70 CHIX 1686094
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:44:48 BST 1518 215.80 CHIX 1688696
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:49:27 BST 1297 215.90 CHIX 1694003
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:49:27 BST 1303 215.90 CHIX 1694001
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:53:17 BST 440 215.70 CHIX 1698421
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:55:17 BST 496 215.70 CHIX 1700645
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:56:17 BST 470 215.70 CHIX 1702031
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:57:17 BST 289 215.70 CHIX 1703209
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:57:17 BST 154 215.70 CHIX 1703207
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:57:50 BST 305 215.70 CHIX 1704059
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:58:50 BST 465 215.70 CHIX 1705573
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:59:50 BST 417 215.70 CHIX 1706383
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:01:02 BST 444 215.70 CHIX 1707159
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:02:51 BST 527 215.80 CHIX 1708122
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:02:57 BST 51 215.80 CHIX 1708181
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:03:22 BST 435 215.80 CHIX 1708399
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:06:41 BST 1310 215.80 CHIX 1710735
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:06:41 BST 474 215.80 CHIX 1710729
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:06:41 BST 856 215.80 CHIX 1710727
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:06:41 BST 458 215.80 CHIX 1710723
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 457 215.90 CHIX 1712979
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 674 215.90 CHIX 1712975
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 158 215.90 CHIX 1712953
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:10:11 BST 158 215.90 CHIX 1712931
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:11:24 BST 438 215.90 CHIX 1713666
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:27 BST 430 215.90 CHIX 1714722
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:27 BST 474 215.90 CHIX 1714720
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:55 BST 903 215.90 CHIX 1714953
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:13:55 BST 441 215.90 CHIX 1714949
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:14:15 BST 77 215.90 CHIX 1715184
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:14:15 BST 79 215.90 CHIX 1715182
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:14:15 BST 79 215.90 CHIX 1715180
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:14:15 BST 1388 215.90 CHIX 1715178
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:14:15 BST 79 215.90 CHIX 1715176
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:16:02 BST 361 215.90 CHIX 1716057
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:16:02 BST 242 215.90 CHIX 1716055
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:17:45 BST 794 215.90 CHIX 1716910
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:17:45 BST 183 215.90 CHIX 1716908
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:17:45 BST 158 215.90 CHIX 1716906
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:19:15 BST 849 215.90 CHIX 1717829
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:19:15 BST 158 215.90 CHIX 1717827
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:21:51 BST 1477 215.90 CHIX 1719736
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:24:15 BST 1268 215.90 CHIX 1721316
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:28:02 BST 1290 215.80 CHIX 1723272
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:28:02 BST 411 215.80 CHIX 1723263
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:30:28 BST 407 215.70 CHIX 1724951
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:35:48 BST 147 215.90 CHIX 1728225
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:35:48 BST 879 215.90 CHIX 1728223
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:35:53 BST 429 215.90 CHIX 1728252
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:36:56 BST 1000 215.90 CHIX 1729169
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:38:18 BST 2350 215.90 CHIX 1730048
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:38:18 BST 433 215.90 CHIX 1730044
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:40:25 BST 828 216.00 CHIX 1731247
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:40:25 BST 159 216.00 CHIX 1731245
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:41:29 BST 482 215.80 CHIX 1732072
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:45:53 BST 2099 215.80 CHIX 1734505
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:48:26 BST 1122 215.80 CHIX 1736180
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:48:26 BST 461 215.80 CHIX 1736172
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:53:11 BST 1392 215.80 CHIX 1738730
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:53:11 BST 415 215.80 CHIX 1738726
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:53:11 BST 108 215.80 CHIX 1738728
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 53 215.80 CHIX 1742512
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 2600 215.80 CHIX 1742510
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 487 215.80 CHIX 1742508
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 452 215.80 CHIX 1742504
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 556 215.80 CHIX 1742500
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:05:02 BST 440 215.80 CHIX 1746081
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:05:02 BST 872 215.80 CHIX 1746077
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:05:13 BST 305 215.90 CHIX 1746270
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:05:13 BST 2383 215.90 CHIX 1746268
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:07:34 BST 961 215.70 CHIX 1747593
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:09:41 BST 1497 215.70 CHIX 1748856
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:11:21 BST 400 215.60 CHIX 1749890
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:12:21 BST 745 215.60 CHIX 1750449
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:14:20 BST 446 215.50 CHIX 1751829
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:14:21 BST 630 215.50 CHIX 1751842
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:16:21 BST 1000 215.50 CHIX 1752907
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:16:21 BST 111 215.50 CHIX 1752905
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:18:36 BST 274 215.50 CHIX 1754361
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:18:36 BST 1060 215.50 CHIX 1754359
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:20:35 BST 81 215.50 CHIX 1755442
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:20:35 BST 961 215.50 CHIX 1755444
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:22:26 BST 472 215.40 CHIX 1756550
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:22:26 BST 405 215.40 CHIX 1756548
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:26:05 BST 426 215.40 CHIX 1758872
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:30:05 BST 891 215.50 CHIX 1761117
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:30:05 BST 478 215.50 CHIX 1761113
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:31:27 BST 1200 215.60 CHIX 1761922
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:32:25 BST 665 215.60 CHIX 1762422
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:32:25 BST 509 215.60 CHIX 1762420
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:38:21 BST 852 215.60 CHIX 1765694
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:38:21 BST 1433 215.60 CHIX 1765692
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:38:21 BST 427 215.60 CHIX 1765684
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:38:21 BST 488 215.60 CHIX 1765680
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:40:11 BST 493 215.60 CHIX 1766945
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:42:29 BST 1516 215.60 CHIX 1768200
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:42:29 BST 213 215.60 CHIX 1768198
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:42:29 BST 244 215.60 CHIX 1768196
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:44:55 BST 861 215.60 CHIX 1769835
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:44:55 BST 229 215.60 CHIX 1769833
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:46:23 BST 410 215.50 CHIX 1771020
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:46:23 BST 412 215.50 CHIX 1771018
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:48:23 BST 1092 215.50 CHIX 1772482
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:50:38 BST 499 215.50 CHIX 1774073
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:51:53 BST 889 215.50 CHIX 1774912
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:51:53 BST 474 215.50 CHIX 1774910
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:56:05 BST 1824 215.50 CHIX 1777831
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:57:05 BST 1045 215.50 CHIX 1778385
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:01:21 BST 1459 215.50 CHIX 1780849
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:03:21 BST 155 215.50 CHIX 1782017
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:03:23 BST 243 215.50 CHIX 1782043
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:04:02 BST 1600 215.60 CHIX 1782511
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:04:03 BST 728 215.60 CHIX 1782523
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:06:03 BST 1172 215.60 CHIX 1783759
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:07:16 BST 434 215.50 CHIX 1784633
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:12:38 BST 464 215.70 CHIX 1788100
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:13:38 BST 169 215.70 CHIX 1788896
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:13:38 BST 471 215.70 CHIX 1788894
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:13:45 BST 2224 215.70 CHIX 1788967
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:13:45 BST 286 215.70 CHIX 1788963
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:16:05 BST 570 215.70 CHIX 1790773
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:20:05 BST 1459 215.90 CHIX 1793871
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:20:15 BST 1228 215.90 CHIX 1794078
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:22:10 BST 462 215.90 CHIX 1795357
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:22:21 BST 496 215.80 CHIX 1795530
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:26:18 BST 506 215.90 CHIX 1798384
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:26:18 BST 1212 215.90 CHIX 1798382
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:27:20 BST 863 215.90 CHIX 1799014
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:29:34 BST 862 215.80 CHIX 1800429
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:29:34 BST 208 215.80 CHIX 1800427
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:07 BST 694 215.80 CHIX 1804803
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:07 BST 768 215.80 CHIX 1804801
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:07 BST 1300 215.80 CHIX 1804799
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:07 BST 491 215.80 CHIX 1804791
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:07 BST 601 215.80 CHIX 1804793
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:07 BST 229 215.80 CHIX 1804785
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:07 BST 199 215.80 CHIX 1804781
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:36:56 BST 421 215.80 CHIX 1806276
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:37:19 BST 498 215.80 CHIX 1806563
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:40:45 BST 94 215.80 CHIX 1809589
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:40:45 BST 320 215.80 CHIX 1809587
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:41:45 BST 253 215.80 CHIX 1810457
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:41:50 BST 200 215.80 CHIX 1810490
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:42:05 BST 12 215.80 CHIX 1810732
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:42:20 BST 141 215.80 CHIX 1810906
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:42:22 BST 125 215.80 CHIX 1810921
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:42:24 BST 156 215.80 CHIX 1810937
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:42:33 BST 114 215.80 CHIX 1811025
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:43:33 BST 849 215.80 CHIX 1811930
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:43:33 BST 1300 215.80 CHIX 1811928
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:43:33 BST 483 215.80 CHIX 1811926
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:44:50 BST 739 215.70 CHIX 1813078
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:50:16 BST 1700 215.80 CHIX 1817989
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:50:16 BST 486 215.80 CHIX 1817987
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:50:16 BST 517 215.80 CHIX 1817983
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 158 215.90 CHIX 1821018
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 158 215.90 CHIX 1821020
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 16 215.90 CHIX 1821022
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 158 215.90 CHIX 1821016
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 94 215.90 CHIX 1820992
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 158 215.90 CHIX 1820990
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 158 215.90 CHIX 1820988
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 158 215.90 CHIX 1820986
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 13 215.90 CHIX 1820968
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 158 215.90 CHIX 1820962
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 158 215.90 CHIX 1820958
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 158 215.90 CHIX 1820954
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 158 215.90 CHIX 1820952
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:43 BST 158 215.90 CHIX 1820950
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:54:43 BST 158 215.90 CHIX 1821855
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:54:43 BST 158 215.90 CHIX 1821857
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:54:43 BST 922 215.90 CHIX 1821859
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:56:40 BST 473 215.80 CHIX 1823688
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:56:40 BST 406 215.80 CHIX 1823684
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:58:08 BST 435 215.60 CHIX 1825001
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 439 215.50 CHIX 1833871
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 490 215.60 CHIX 1833814
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 902 215.60 CHIX 1833812
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 1033 215.60 CHIX 1833808
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 890 215.60 CHIX 1833794
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 188 215.60 CHIX 1833782
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 432 215.60 CHIX 1833778
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 484 215.60 CHIX 1833780
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 505 215.60 CHIX 1833792
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 261 215.60 CHIX 1833786
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 407 215.60 CHIX 1833788
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 467 215.60 CHIX 1833790
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 453 215.60 CHIX 1833772
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 12 215.60 CHIX 1833768
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 828 215.60 CHIX 1833766
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:10:31 BST 469 215.50 CHIX 1835624
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:11:31 BST 785 215.50 CHIX 1836458
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:11:31 BST 599 215.50 CHIX 1836456
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:13:07 BST 650 215.50 CHIX 1837884
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:15:05 BST 442 215.50 CHIX 1839580
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:15:05 BST 465 215.50 CHIX 1839576
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:15:05 BST 402 215.50 CHIX 1839572
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:36 BST 2541 215.60 CHIX 1847901
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:38 BST 462 215.60 CHIX 1847944
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:38 BST 771 215.60 CHIX 1847938
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:40 BST 262 215.60 CHIX 1848011
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:40 BST 368 215.60 CHIX 1848009
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:42 BST 637 215.50 CHIX 1848035
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:28:39 BST 3684 215.70 CHIX 1853082
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:28:39 BST 999 215.70 CHIX 1853080
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:32:45 BST 1268 215.70 CHIX 1858544
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:32:45 BST 2539 215.70 CHIX 1858538
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 480 215.70 CHIX 1859332
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:19 BST 609 215.70 CHIX 1859318
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:20 BST 2217 215.70 CHIX 1859359
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:34:09 BST 1321 215.70 CHIX 1860507
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:35:09 BST 1785 215.70 CHIX 1861533
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:35:09 BST 62 215.70 CHIX 1861531
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:36:09 BST 779 215.70 CHIX 1862730
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:36:09 BST 515 215.70 CHIX 1862728
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:38:09 BST 2101 215.70 CHIX 1865182
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:38:09 BST 487 215.70 CHIX 1865180
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:39:09 BST 199 215.70 CHIX 1866444
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:39:09 BST 1095 215.70 CHIX 1866446
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 492 215.70 CHIX 1868734
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 448 215.70 CHIX 1868732
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:17 BST 248 215.70 CHIX 1868809
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:17 BST 865 215.70 CHIX 1868807
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:42:21 BST 207 215.70 CHIX 1870131
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:42:21 BST 659 215.70 CHIX 1870129
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:43:10 BST 1151 215.60 CHIX 1870942
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:43:10 BST 492 215.60 CHIX 1870930
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:44:25 BST 1351 215.50 CHIX 1872423
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:45:20 BST 975 215.60 CHIX 1873590
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:46:45 BST 1162 215.60 CHIX 1875254
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:48:07 BST 855 215.60 CHIX 1877072
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:49:13 BST 111 215.60 CHIX 1878112
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:49:13 BST 340 215.60 CHIX 1878110
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:50:13 BST 488 215.60 CHIX 1879197
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:50:13 BST 545 215.60 CHIX 1879195
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:51:13 BST 414 215.60 CHIX 1880442
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:51:13 BST 640 215.60 CHIX 1880440
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:51:23 BST 688 215.50 CHIX 1880627
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:51:24 BST 331 215.50 CHIX 1880643
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:51:35 BST 1131 215.50 CHIX 1880833
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:51:35 BST 158 215.50 CHIX 1880831
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:52:35 BST 1394 215.50 CHIX 1881872
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:53:45 BST 820 215.50 CHIX 1883061
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:56:23 BST 244 215.60 CHIX 1886562
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:56:23 BST 350 215.60 CHIX 1886560
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:56:23 BST 711 215.60 CHIX 1886556
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 879 215.60 CHIX 1889238
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 1300 215.60 CHIX 1889236
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 400 215.60 CHIX 1889242
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 419 215.60 CHIX 1889222
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 704 215.60 CHIX 1889230
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 404 215.60 CHIX 1889226
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 553 215.60 CHIX 1889228
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:00:24 BST 1010 215.60 CHIX 1891539
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:00:24 BST 168 215.60 CHIX 1891537
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:00:24 BST 867 215.60 CHIX 1891535
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 698 215.80 CHIX 1898790
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 485 215.80 CHIX 1898784
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 3473 215.80 CHIX 1898780
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:07:16 BST 789 215.80 CHIX 1900130
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:07:16 BST 997 215.80 CHIX 1900128
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:07:16 BST 864 215.80 CHIX 1900126
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:07:39 BST 479 215.80 CHIX 1900517
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:08:39 BST 610 215.80 CHIX 1901749
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:08:39 BST 1 215.80 CHIX 1901747
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:08:39 BST 1170 215.80 CHIX 1901745
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:09:58 BST 1187 215.80 CHIX 1903321
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:11:58 BST 435 215.80 CHIX 1906012
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:12:45 BST 812 215.80 CHIX 1906888
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:12:45 BST 1220 215.80 CHIX 1906886
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:12:45 BST 1 215.80 CHIX 1906884
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:13:45 BST 401 215.80 CHIX 1907956
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:13:45 BST 1412 215.80 CHIX 1907954
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:15:28 BST 1777 215.80 CHIX 1909996
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:17:03 BST 1585 215.80 CHIX 1911733
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:18:03 BST 788 215.80 CHIX 1912905
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:18:03 BST 214 215.80 CHIX 1912907
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:19:03 BST 814 215.80 CHIX 1914318
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:20:03 BST 137 215.80 CHIX 1915616
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:20:03 BST 1058 215.80 CHIX 1915614
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:21:03 BST 362 215.80 CHIX 1916659
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:21:03 BST 675 215.80 CHIX 1916657
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:22:40 BST 1108 215.80 CHIX 1918423
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:22:40 BST 569 215.80 CHIX 1918425
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:24:42 BST 492 215.80 CHIX 1920937
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928707
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 143 215.90 CHIX 1928709
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928703
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928699
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928695
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928693
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928691
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 832 215.90 CHIX 1928689
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928643
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928645
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928649
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928647
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928651
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 125 215.90 CHIX 1928655
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928653
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928641
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928639
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928637
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928635
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928633
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928631
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928629
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928619
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928615
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928617
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928627
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928621
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928623
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928625
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928605
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928599
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928601
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928613
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928609
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928611
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 158 215.90 CHIX 1928597
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:08 BST 473 215.80 CHIX 1929004
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:13 BST 446 215.70 CHIX 1929179
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:31:15 BST 333 215.70 CHIX 1930284
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:32:22 BST 470 215.70 CHIX 1931850
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:32:51 BST 37 215.70 CHIX 1932428
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:32:51 BST 2219 215.70 CHIX 1932426
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:32:51 BST 281 215.70 CHIX 1932424
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:32:51 BST 220 215.70 CHIX 1932422
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:33:51 BST 178 215.70 CHIX 1933753
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:33:51 BST 1117 215.70 CHIX 1933755
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:34:51 BST 1294 215.70 CHIX 1934831
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:35:51 BST 147 215.70 CHIX 1935998
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:35:51 BST 1028 215.70 CHIX 1935996
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:36:58 BST 858 215.50 CHIX 1937425
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:36:58 BST 450 215.50 CHIX 1937421
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:38:05 BST 1051 215.60 CHIX 1938613
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:39:05 BST 1192 215.60 CHIX 1939898
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:39:05 BST 233 215.60 CHIX 1939896
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:40:05 BST 595 215.60 CHIX 1941060
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:40:05 BST 551 215.60 CHIX 1941058
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:41:05 BST 405 215.60 CHIX 1942442
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:41:05 BST 689 215.60 CHIX 1942440
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:42:05 BST 1093 215.60 CHIX 1943725
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 2512 215.50 CHIX 1951661
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 1039 215.50 CHIX 1951647
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 889 215.50 CHIX 1951643
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 981 215.50 CHIX 1951645
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 712 215.50 CHIX 1951641
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 180 215.50 CHIX 1951635
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 277 215.50 CHIX 1951631
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 481 215.50 CHIX 1951627
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:50:24 BST 273 215.30 CHIX 1954419
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:50:24 BST 2174 215.30 CHIX 1954421
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:51:24 BST 709 215.30 CHIX 1955571
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:51:24 BST 526 215.30 CHIX 1955569
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:52:04 BST 753 215.30 CHIX 1956334
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:53:16 BST 455 215.10 CHIX 1957679
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:53:55 BST 824 215.10 CHIX 1958262
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:53:55 BST 755 215.10 CHIX 1958258
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:53:55 BST 384 215.10 CHIX 1958260
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:54:42 BST 37 215.00 CHIX 1958999
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:54:42 BST 674 215.00 CHIX 1958997
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:55:42 BST 1364 215.00 CHIX 1960254
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:57:00 BST 769 214.90 CHIX 1961425
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:57:00 BST 550 214.90 CHIX 1961421
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:00:10 BST 51 215.00 CHIX 1966163
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:00:10 BST 1600 215.00 CHIX 1966161
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:00:10 BST 455 215.00 CHIX 1966151
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:00:10 BST 1882 215.00 CHIX 1966145
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 634 215.10 CHIX 1972119
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 575 215.10 CHIX 1972111
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 381 215.10 CHIX 1972109
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 340 215.10 CHIX 1972102
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 1300 215.10 CHIX 1972100
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 601 215.10 CHIX 1972098
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 1143 215.10 CHIX 1972086
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 1776 215.10 CHIX 1972082
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:30 BST 1025 215.10 CHIX 1972084
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:06:33 BST 1592 215.10 CHIX 1973340
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:07:33 BST 1424 215.10 CHIX 1974361
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:08:10 BST 299 215.00 CHIX 1974961
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:09:05 BST 1425 214.90 CHIX 1976066
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:09:05 BST 459 214.90 CHIX 1976062
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:11:31 BST 113 215.00 CHIX 1978897
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:11:31 BST 1340 215.00 CHIX 1978895
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:11:31 BST 113 215.00 CHIX 1978893
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:11:31 BST 261 215.00 CHIX 1978889
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:12:28 BST 573 215.00 CHIX 1979892
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:12:50 BST 601 215.00 CHIX 1980279
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:12:50 BST 691 215.00 CHIX 1980271
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:12:50 BST 245 215.00 CHIX 1980267
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:12:50 BST 1019 215.00 CHIX 1980265
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:16:01 BST 1137 215.10 CHIX 1984257
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:16:01 BST 448 215.10 CHIX 1984255
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:16:01 BST 2270 215.10 CHIX 1984253
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:16:01 BST 783 215.10 CHIX 1984250
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:27 BST 1102 215.20 CHIX 1986291
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:34 BST 1278 215.20 CHIX 1986479
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:18:38 BST 1964 215.30 CHIX 1988190
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:38 BST 1659 215.30 CHIX 1989669
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:20:10 BST 964 215.30 CHIX 1990563
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:21:44 BST 1260 215.40 CHIX 1992954
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:21:44 BST 453 215.40 CHIX 1992956
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:21:44 BST 434 215.40 CHIX 1992950
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:21:44 BST 887 215.40 CHIX 1992944
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:23:08 BST 484 215.50 CHIX 1995033
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:23:08 BST 77 215.50 CHIX 1995031
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:23:08 BST 1255 215.40 CHIX 1995021
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:23:35 BST 1020 215.50 CHIX 1995610
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:23:35 BST 735 215.50 CHIX 1995608
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:39 BST 106 215.40 CHIX 1997180
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:39 BST 1500 215.40 CHIX 1997178
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:39 BST 464 215.40 CHIX 1997162
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:25:39 BST 429 215.40 CHIX 1998594
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:25:39 BST 1458 215.40 CHIX 1998592
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:26:25 BST 1402 215.40 CHIX 1999429
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:26:30 BST 499 215.40 CHIX 1999519
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:31 BST 2274 215.40 CHIX 2000787
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:34 BST 400 215.40 CHIX 2000906
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:48 BST 922 215.40 CHIX 2001207
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:48 BST 39 215.40 CHIX 2001203
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:21 BST 582 215.30 CHIX 2003033
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:21 BST 655 215.30 CHIX 2003030
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:21 BST 570 215.30 CHIX 2003035
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:21 BST 515 215.30 CHIX 2003039
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:21 BST 560 215.30 CHIX 2003037
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:21 BST 609 215.30 CHIX 2003026
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:49 BST 229 215.30 CHIX 2005913
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:49 BST 157 215.30 CHIX 2005907
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:49 BST 493 215.30 CHIX 2005911
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:29:49 BST 339 215.30 CHIX 2005905
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:07:50 BST 1700 214.60 LSE 1478455
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:07:50 BST 9429 214.70 LSE 1478445
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:41 BST 7 214.70 LSE 1481665
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:41 BST 8363 214.70 LSE 1481669
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:09:46 BST 9776 214.50 LSE 1481809
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:14:07 BST 4260 215.00 LSE 1488062
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:14:07 BST 2800 215.00 LSE 1488060
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:14:07 BST 1500 215.00 LSE 1488058
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:14:07 BST 10355 215.00 LSE 1488056
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:14:09 BST 10197 214.90 LSE 1488111
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:14:12 BST 9203 214.80 LSE 1488171
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:14:14 BST 9930 214.70 LSE 1488234
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:24:34 BST 9115 215.70 LSE 1505072
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:24:34 BST 242 215.70 LSE 1505070
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:26:20 BST 891 215.50 LSE 1508294
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:26:20 BST 8640 215.60 LSE 1508260
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:28:42 BST 2833 215.50 LSE 1511826
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:28:42 BST 6059 215.50 LSE 1511824
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:30:56 BST 10099 215.60 LSE 1515611
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:37:05 BST 9586 215.80 LSE 1526653
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:37:43 BST 9559 215.70 LSE 1527692
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:38:39 BST 9790 215.60 LSE 1529243
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:38:39 BST 8449 215.70 LSE 1529234
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:38:44 BST 8380 215.50 LSE 1529569
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:38:51 BST 8534 215.40 LSE 1529956
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:43:53 BST 8966 215.90 LSE 1538878
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:47:46 BST 9624 215.70 LSE 1547409
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 08:50:21 BST 8655 215.80 LSE 1552368
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:16:06 BST 9902 215.70 LSE 1588268
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:20:35 BST 1524 215.30 LSE 1593154
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:20:35 BST 3771 215.30 LSE 1593150
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:20:35 BST 3087 215.30 LSE 1593152
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:30:21 BST 8736 215.20 LSE 1603012
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:50:32 BST 2337 215.40 LSE 1626859
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:50:32 BST 7174 215.40 LSE 1626857
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:50:32 BST 10171 215.40 LSE 1626855
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 09:53:46 BST 9950 215.20 LSE 1630916
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 1355 215.90 LSE 1659926
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:19:35 BST 8921 215.90 LSE 1659924
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:21:17 BST 9262 215.80 LSE 1661914
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:22:57 BST 9779 215.90 LSE 1663860
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:22:57 BST 9346 215.90 LSE 1663858
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:24:03 BST 10256 215.90 LSE 1665022
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:26:08 BST 2200 215.90 LSE 1667397
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:26:08 BST 1500 215.90 LSE 1667395
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:26:08 BST 9121 215.90 LSE 1667391
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:32:20 BST 8899 215.90 LSE 1674328
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:34:50 BST 9105 215.80 LSE 1677620
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:34:50 BST 2078 215.80 LSE 1677616
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:34:50 BST 3707 215.80 LSE 1677614
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:34:50 BST 608 215.80 LSE 1677612
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:34:50 BST 2985 215.80 LSE 1677610
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 10:53:17 BST 10209 215.70 LSE 1698423
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:06:41 BST 4797 215.80 LSE 1710731
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:06:41 BST 4692 215.80 LSE 1710733
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:20:30 BST 1000 215.90 LSE 1718604
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:21:51 BST 292 215.90 LSE 1719738
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:22:06 BST 292 215.90 LSE 1719868
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:22:08 BST 292 215.90 LSE 1719896
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:22:09 BST 292 215.90 LSE 1719904
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:22:30 BST 321 215.90 LSE 1720113
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:22:36 BST 321 215.90 LSE 1720158
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:23:04 BST 387 215.90 LSE 1720435
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:23:06 BST 387 215.90 LSE 1720455
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:23:15 BST 387 215.90 LSE 1720536
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:23:15 BST 2836 215.90 LSE 1720534
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:23:26 BST 387 215.90 LSE 1720646
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:24:16 BST 387 215.90 LSE 1721325
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:24:16 BST 203 215.90 LSE 1721327
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:25:11 BST 387 215.90 LSE 1721775
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:25:16 BST 387 215.90 LSE 1721810
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:28:02 BST 5519 215.80 LSE 1723267
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:28:02 BST 2742 215.80 LSE 1723265
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:28:02 BST 11092 215.80 LSE 1723269
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:29:38 BST 8885 215.80 LSE 1724384
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:30:51 BST 9537 215.70 LSE 1725119
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:41:05 BST 10701 215.90 LSE 1731795
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:41:05 BST 3500 215.90 LSE 1731793
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:41:29 BST 1500 215.80 LSE 1732080
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:41:29 BST 2982 215.80 LSE 1732078
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:41:29 BST 4718 215.80 LSE 1732076
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:41:29 BST 6396 215.80 LSE 1732074
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:45:53 BST 9594 215.80 LSE 1734501
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:48:26 BST 9280 215.80 LSE 1736176
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:48:26 BST 964 215.80 LSE 1736174
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 11:59:24 BST 8879 215.80 LSE 1742502
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:05:55 BST 8776 215.80 LSE 1746700
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:07:34 BST 8535 215.70 LSE 1747589
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:11:21 BST 7613 215.60 LSE 1749894
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:11:21 BST 1801 215.60 LSE 1749892
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:19:30 BST 8431 215.40 LSE 1754817
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:26:05 BST 6281 215.40 LSE 1758874
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:26:05 BST 2801 215.40 LSE 1758870
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:38:21 BST 5929 215.60 LSE 1765682
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:38:21 BST 3135 215.60 LSE 1765686
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:42:29 BST 8611 215.60 LSE 1768187
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 12:42:29 BST 715 215.60 LSE 1768185
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:06:57 BST 10888 215.50 LSE 1784318
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:22:10 BST 5766 215.90 LSE 1795365
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:22:10 BST 4032 215.90 LSE 1795363
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:22:10 BST 11047 215.90 LSE 1795361
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:22:10 BST 2222 215.90 LSE 1795359
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:22:21 BST 10387 215.80 LSE 1795534
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:22:21 BST 252 215.80 LSE 1795532
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:22:38 BST 10069 215.70 LSE 1795719
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:35:07 BST 10198 215.80 LSE 1804795
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:43:48 BST 9360 215.70 LSE 1812138
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:53:28 BST 8620 215.80 LSE 1820753
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 13:56:40 BST 10048 215.80 LSE 1823686
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 8178 215.60 LSE 1833820
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 1500 215.60 LSE 1833818
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 304 215.60 LSE 1833822
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 2805 215.60 LSE 1833802
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 921 215.60 LSE 1833804
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 2476 215.60 LSE 1833806
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 2100 215.60 LSE 1833800
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 1500 215.60 LSE 1833798
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:08:41 BST 9770 215.60 LSE 1833784
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:23:42 BST 9078 215.50 LSE 1848037
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:28:57 BST 1500 215.60 LSE 1853337
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:28:57 BST 6833 215.60 LSE 1853339
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:28:57 BST 4363 215.60 LSE 1853331
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:28:57 BST 5250 215.60 LSE 1853329
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:32:06 BST 8856 215.60 LSE 1857798
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:33:39 BST 9627 215.60 LSE 1859810
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 9254 215.70 LSE 1868740
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 6742 215.70 LSE 1868738
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:41:16 BST 2013 215.70 LSE 1868736
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:43:10 BST 8266 215.60 LSE 1870934
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:43:10 BST 765 215.60 LSE 1870932
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:43:25 BST 8746 215.50 LSE 1871324
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:46:09 BST 1400 215.50 LSE 1874534
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:51:23 BST 9216 215.50 LSE 1880633
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:51:23 BST 7940 215.50 LSE 1880631
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:51:23 BST 584 215.50 LSE 1880629
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:56:23 BST 3827 215.60 LSE 1886566
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:56:23 BST 6302 215.60 LSE 1886564
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 4960 215.60 LSE 1889234
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 14:58:35 BST 4582 215.60 LSE 1889232
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:07 BST 184 215.80 LSE 1898626
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:07 BST 1885 215.80 LSE 1898624
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:07 BST 1927 215.80 LSE 1898622
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:07 BST 801 215.80 LSE 1898620
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:07 BST 261 215.80 LSE 1898618
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:06:16 BST 15191 215.80 LSE 1898786
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:07:39 BST 9338 215.80 LSE 1900519
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:08:59 BST 1276 215.70 LSE 1902121
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:12:26 BST 1595 215.70 LSE 1906519
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:14:28 BST 500 215.80 LSE 1908829
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:14:28 BST 1500 215.80 LSE 1908827
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:15:10 BST 262 215.70 LSE 1909593
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:16:03 BST 1500 215.80 LSE 1910691
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:16:03 BST 8154 215.80 LSE 1910689
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:16:03 BST 1500 215.80 LSE 1910687
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:16:13 BST 319 215.70 LSE 1910844
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:16:17 BST 1595 215.70 LSE 1910926
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:16:17 BST 2363 215.70 LSE 1910915
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:19:38 BST 1046 215.70 LSE 1915068
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:19:38 BST 1500 215.80 LSE 1914997
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:21:40 BST 8729 215.70 LSE 1917249
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:21:40 BST 8905 215.70 LSE 1917247
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:21:40 BST 1399 215.70 LSE 1917245
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:21:40 BST 1595 215.70 LSE 1917243
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:24:42 BST 10172 215.80 LSE 1920941
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 2058 215.90 LSE 1928715
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 4800 215.90 LSE 1928719
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 584 215.90 LSE 1928717
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 584 215.90 LSE 1928705
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 1500 215.90 LSE 1928713
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 4359 215.90 LSE 1928701
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 1500 215.90 LSE 1928697
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 3714 215.90 LSE 1928663
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 1500 215.90 LSE 1928659
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 1500 215.90 LSE 1928603
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:04 BST 584 215.90 LSE 1928607
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:08 BST 9220 215.80 LSE 1929008
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:08 BST 8718 215.80 LSE 1929006
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:30:13 BST 8364 215.70 LSE 1929181
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:35:26 BST 9363 215.60 LSE 1935603
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:36:21 BST 10224 215.60 LSE 1936674
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:36:58 BST 9362 215.50 LSE 1937423
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:43:05 BST 2037 215.50 LSE 1944843
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:43:05 BST 6596 215.50 LSE 1944841
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 9565 215.50 LSE 1951651
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 8763 215.50 LSE 1951649
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:20 BST 8966 215.50 LSE 1951653
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:48:24 BST 8807 215.30 LSE 1951720
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:52:10 BST 188 215.20 LSE 1956464
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:52:10 BST 8108 215.20 LSE 1956466
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:52:42 BST 4207 215.10 LSE 1956993
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:52:42 BST 254 215.10 LSE 1956991
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:52:51 BST 316 215.10 LSE 1957121
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:53:16 BST 4708 215.10 LSE 1957681
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:54:41 BST 1590 215.00 LSE 1958988
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:54:41 BST 8005 215.00 LSE 1958986
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 15:57:00 BST 9148 214.90 LSE 1961423
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:01:13 BST 8644 215.00 LSE 1968259
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:05:33 BST 1500 215.10 LSE 1972261
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:06:06 BST 4956 215.10 LSE 1972883
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:06:06 BST 275 215.10 LSE 1972881
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:06:06 BST 1302 215.10 LSE 1972879
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:06:06 BST 465 215.10 LSE 1972877
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:06:06 BST 558 215.10 LSE 1972875
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:06:06 BST 1500 215.10 LSE 1972873
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:06:06 BST 1925 215.10 LSE 1972871
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:08:10 BST 2042 215.00 LSE 1974955
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:08:10 BST 7179 215.00 LSE 1974953
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:08:10 BST 8335 215.00 LSE 1974951
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:09:05 BST 10078 214.90 LSE 1976064
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:12:39 BST 1615 215.00 LSE 1979999
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:12:50 BST 9752 215.00 LSE 1980263
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:12:50 BST 5399 215.00 LSE 1980261
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:12:50 BST 3476 215.00 LSE 1980259
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:27 BST 8859 215.20 LSE 1986305
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:27 BST 1500 215.20 LSE 1986297
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:27 BST 1900 215.20 LSE 1986289
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:34 BST 5943 215.10 LSE 1986477
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:17:35 BST 319 215.10 LSE 1986511
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:38 BST 2600 215.30 LSE 1989699
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:38 BST 319 215.30 LSE 1989697
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:38 BST 3284 215.30 LSE 1989695
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:19:38 BST 195 215.30 LSE 1989693
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:21:41 BST 1226 215.50 LSE 1992873
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:21:41 BST 1500 215.50 LSE 1992875
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:21:41 BST 7904 215.50 LSE 1992877
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:21:41 BST 90 215.50 LSE 1992879
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:21:44 BST 4050 215.40 LSE 1992952
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:21:44 BST 5917 215.40 LSE 1992948
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:23:08 BST 594 215.40 LSE 1995029
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:23:08 BST 689 215.40 LSE 1995026
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:23:08 BST 10239 215.40 LSE 1995023
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:23:25 BST 1538 215.40 LSE 1995435
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:24:12 BST 5561 215.40 LSE 1996470
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:26:12 BST 160 215.40 LSE 1999220
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:26:12 BST 643 215.40 LSE 1999218
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:26:12 BST 1500 215.40 LSE 1999216
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:26:12 BST 3450 215.40 LSE 1999214
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:26:25 BST 1500 215.40 LSE 1999433
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:25 BST 1046 215.40 LSE 2000675
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:25 BST 1500 215.40 LSE 2000677
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:25 BST 1500 215.40 LSE 2000673
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:25 BST 697 215.40 LSE 2000671
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:25 BST 1361 215.40 LSE 2000669
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:25 BST 643 215.40 LSE 2000667
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:25 BST 2846 215.40 LSE 2000665
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:25 BST 4900 215.40 LSE 2000663
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:25 BST 1500 215.40 LSE 2000661
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:37 BST 1700 215.40 LSE 2000945
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:42 BST 8782 215.40 LSE 2001039
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:42 BST 4200 215.40 LSE 2001037
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:42 BST 1764 215.40 LSE 2001035
----------------- ------------- ------------- ---------------- -------- ----------
06 September
2021 16:27:53 BST 9597 215.30 LSE 2001302
----------------- ------------- ------------- ---------------- -------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABQABKDOCK
(END) Dow Jones Newswires
September 06, 2021 12:50 ET (16:50 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2023 to Apr 2024
