TIDMNWG
RNS Number : 8127I
NatWest Group plc
16 August 2021
NatWest Group plc
16 August 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1 each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Ordinary Highest Lowest price Volume weighted Venue
Shares purchased price paid: paid: (GBp) average price
(GBp) paid per share
(GBp)
16 August 2021 3,500,000 220.80 216.60 218.3651 LSE
------------------ ------------ --------------- --------------- -------
16 August 2021 749,720 221.00 216.50 218.3626 CHIX
------------------ ------------ --------------- --------------- -------
16 August 2021 1,100,000 220.90 216.50 218.3310 BATE
------------------ ------------ --------------- --------------- -------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 30 July 2021, as announced on 2 August
2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
190,436,956 Ordinary Shares in treasury and have 11,556,002,487
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Trading
Date Time Time Zone Volume (shares) Price (GBp) Venue MatchID
16 August 2021 08:05:04 BST 421 218.70 BATE 1374346
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:05:04 BST 400 218.80 BATE 1,374,326
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:05:05 BST 495 218.70 BATE 1,374,410
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:05:05 BST 462 218.70 BATE 1,374,375
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:05:06 BST 496 218.70 BATE 1,374,543
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:05:07 BST 444 218.60 BATE 1,374,563
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:06:12 BST 459 218.90 BATE 1,376,885
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:06:12 BST 448 219.00 BATE 1,376,864
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:06:12 BST 420 219.00 BATE 1,376,862
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:06:12 BST 562 219.00 BATE 1,376,860
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:06:12 BST 562 219.00 BATE 1,376,858
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:06:12 BST 403 219.10 BATE 1,376,850
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:07:25 BST 448 218.90 BATE 1,379,898
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:07:25 BST 445 218.90 BATE 1,379,896
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:07:26 BST 473 218.90 BATE 1,379,913
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:07:46 BST 491 219.00 BATE 1,380,535
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:07:46 BST 457 219.00 BATE 1,380,531
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:07:46 BST 1100 219.10 BATE 1,380,528
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:16 BST 500 219.00 BATE 1,381,480
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:16 BST 468 218.90 BATE 1,381,478
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:16 BST 454 219.00 BATE 1,381,470
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:17 BST 189 218.90 BATE 1,381,525
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:17 BST 80 218.90 BATE 1,381,523
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:17 BST 189 218.90 BATE 1,381,521
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:44 BST 443 218.90 BATE 1,382,394
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:46 BST 413 218.90 BATE 1,382,479
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:47 BST 354 218.80 BATE 1,382,498
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:47 BST 53 218.80 BATE 1,382,494
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:09:29 BST 403 218.90 BATE 1,384,016
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:09:29 BST 900 218.90 BATE 1,384,014
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:09:29 BST 416 218.90 BATE 1,384,012
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:10:00 BST 464 218.90 BATE 1,385,015
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:10:00 BST 469 218.90 BATE 1,385,008
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:10:00 BST 461 218.90 BATE 1,385,004
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:10:55 BST 140 218.80 BATE 1,386,814
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:10:55 BST 279 218.80 BATE 1,386,812
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:10:55 BST 447 218.80 BATE 1,386,810
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:10:55 BST 410 218.80 BATE 1,386,808
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:10:55 BST 451 218.80 BATE 1,386,802
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:10:57 BST 455 218.80 BATE 1,386,863
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:11:53 BST 146 218.90 BATE 1,388,770
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:11:53 BST 274 218.90 BATE 1,388,768
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:00 BST 140 218.90 BATE 1,389,001
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:00 BST 293 218.90 BATE 1,388,999
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:00 BST 405 218.90 BATE 1,388,997
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:00 BST 448 218.90 BATE 1,388,978
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:01 BST 468 218.90 BATE 1,389,047
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:01 BST 461 218.90 BATE 1,389,045
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:44 BST 486 218.80 BATE 1,390,619
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:44 BST 481 218.80 BATE 1,390,617
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:44 BST 406 218.80 BATE 1,390,611
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:44 BST 412 218.80 BATE 1,390,601
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:46 BST 500 218.80 BATE 1,390,652
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:13:49 BST 457 218.70 BATE 1,392,851
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:13:49 BST 900 218.70 BATE 1,392,847
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:13:49 BST 400 218.70 BATE 1,392,841
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:13:49 BST 28 218.70 BATE 1,392,845
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:13:53 BST 458 218.60 BATE 1,392,992
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:15:06 BST 480 218.90 BATE 1,395,620
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:15:06 BST 1000 218.90 BATE 1,395,596
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:15:06 BST 415 218.90 BATE 1,395,594
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:15:06 BST 405 218.90 BATE 1,395,592
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:15:08 BST 449 218.90 BATE 1,395,725
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:15:48 BST 1575 218.80 BATE 1,397,087
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:15:48 BST 427 218.80 BATE 1,397,083
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:16:07 BST 482 218.50 BATE 1,397,950
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:16:24 BST 418 218.40 BATE 1,398,458
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:16:39 BST 449 218.40 BATE 1,398,893
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:16:49 BST 2 218.40 BATE 1,399,323
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:16:49 BST 434 218.40 BATE 1,399,325
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:17:09 BST 467 218.40 BATE 1,400,106
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:17:11 BST 581 218.40 BATE 1,400,172
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:18:29 BST 709 218.70 BATE 1,403,049
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:18:29 BST 337 218.70 BATE 1,403,043
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:18:29 BST 82 218.70 BATE 1,403,045
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:18:29 BST 415 218.70 BATE 1,403,034
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:18:29 BST 800 218.70 BATE 1,403,029
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:18:29 BST 453 218.70 BATE 1,403,027
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:19:23 BST 455 218.70 BATE 1,404,808
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:19:44 BST 434 218.70 BATE 1,405,554
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:19:44 BST 434 218.70 BATE 1,405,542
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:19:44 BST 38 218.70 BATE 1,405,540
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:19:44 BST 419 218.70 BATE 1,405,538
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:19:44 BST 419 218.70 BATE 1,405,532
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:19:44 BST 403 218.70 BATE 1,405,528
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:07 BST 416 218.90 BATE 1,410,425
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:07 BST 485 218.90 BATE 1,410,423
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:07 BST 453 218.90 BATE 1,410,421
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:07 BST 444 218.90 BATE 1,410,419
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:07 BST 431 218.90 BATE 1,410,417
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:07 BST 479 218.90 BATE 1,410,415
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:07 BST 22 218.90 BATE 1,410,413
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:07 BST 502 218.90 BATE 1,410,411
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:07 BST 634 218.90 BATE 1,410,409
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:07 BST 422 218.90 BATE 1,410,398
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:09 BST 600 218.90 BATE 1,410,503
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:23:13 BST 443 218.80 BATE 1,412,199
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:23:18 BST 439 218.80 BATE 1,412,340
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:23:28 BST 492 218.80 BATE 1,412,563
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:23:28 BST 490 218.80 BATE 1,412,561
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:23:36 BST 761 218.90 BATE 1,412,824
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:23:36 BST 463 218.90 BATE 1,412,821
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:26:19 BST 491 219.50 BATE 1,417,762
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:26:19 BST 496 219.50 BATE 1,417,760
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:26:19 BST 462 219.50 BATE 1,417,758
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:26:19 BST 560 219.50 BATE 1,417,756
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:26:19 BST 639 219.50 BATE 1,417,750
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:26:39 BST 483 219.60 BATE 1,418,389
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 498 220.00 BATE 1,419,656
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 418 220.00 BATE 1,419,644
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 48 220.00 BATE 1,419,642
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 401 220.00 BATE 1,419,640
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 450 220.00 BATE 1,419,638
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 421 220.00 BATE 1,419,630
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 428 220.00 BATE 1,419,626
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 462 220.00 BATE 1,419,622
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 644 220.00 BATE 1,419,616
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 451 220.00 BATE 1,419,606
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:59 BST 488 219.70 BATE 1,420,844
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:28:05 BST 408 219.70 BATE 1,421,029
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:29:02 BST 487 219.60 BATE 1,422,656
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:29:49 BST 480 219.60 BATE 1,423,971
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:29:59 BST 495 219.60 BATE 1,424,294
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:30:29 BST 465 220.20 BATE 1,425,424
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:30:37 BST 475 220.20 BATE 1,425,722
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:30:40 BST 467 220.20 BATE 1,425,783
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:31:02 BST 412 220.20 BATE 1,426,491
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:31:03 BST 693 220.20 BATE 1,426,528
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:31:03 BST 1234 220.20 BATE 1,426,530
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:31:03 BST 595 220.20 BATE 1426532
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:31:03 BST 432 220.10 BATE 1426520
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:32:04 BST 468 220.00 BATE 1428369
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:32:04 BST 533 220.00 BATE 1428363
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:32:12 BST 474 219.90 BATE 1428704
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:32:40 BST 402 219.90 BATE 1429388
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:32:54 BST 264 219.90 BATE 1429821
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:33:02 BST 436 219.90 BATE 1430029
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:33:02 BST 425 219.90 BATE 1430027
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:33:02 BST 154 219.90 BATE 1430003
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:33:47 BST 506 219.90 BATE 1431307
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:33:47 BST 463 220.00 BATE 1431291
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:34:30 BST 443 219.90 BATE 1432699
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:34:40 BST 436 220.00 BATE 1432979
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:34:40 BST 444 220.00 BATE 1432977
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:35:05 BST 387 220.00 BATE 1433721
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:35:05 BST 80 220.00 BATE 1433719
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:35:05 BST 472 220.00 BATE 1433717
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:35:26 BST 404 219.90 BATE 1434390
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:35:29 BST 631 219.90 BATE 1434514
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:35:29 BST 700 219.90 BATE 1434508
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:37:09 BST 247 220.00 BATE 1437513
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:37:09 BST 471 220.00 BATE 1437511
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:37:18 BST 440 220.00 BATE 1437758
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:37:18 BST 483 220.00 BATE 1437755
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:37:18 BST 447 220.00 BATE 1437751
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:37:18 BST 242 220.00 BATE 1437749
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:37:19 BST 408 219.90 BATE 1437774
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:39:27 BST 491 219.90 BATE 1441655
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:39:27 BST 413 219.90 BATE 1441653
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:39:27 BST 10 219.90 BATE 1441642
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:39:40 BST 100 220.00 BATE 1442054
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:40:18 BST 1100 220.00 BATE 1443231
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:40:18 BST 1100 220.00 BATE 1443229
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:40:18 BST 1027 220.00 BATE 1443233
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:40:18 BST 374 220.00 BATE 1443227
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:40:35 BST 79 220.00 BATE 1443744
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:40:35 BST 372 220.00 BATE 1443742
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:17 BST 425 220.30 BATE 1446550
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:29 BST 89 220.30 BATE 1446780
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:29 BST 33 220.30 BATE 1446782
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:29 BST 284 220.30 BATE 1446784
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:29 BST 430 220.30 BATE 1446778
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:29 BST 245 220.30 BATE 1446776
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:29 BST 245 220.30 BATE 1446774
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:29 BST 425 220.30 BATE 1446772
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:29 BST 484 220.30 BATE 1446770
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:43:21 BST 486 220.50 BATE 1448152
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:43:21 BST 406 220.50 BATE 1448150
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:43:21 BST 289 220.50 BATE 1448148
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:43:21 BST 126 220.50 BATE 1448146
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:43:21 BST 416 220.50 BATE 1448144
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:44:21 BST 496 220.50 BATE 1449794
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:44:21 BST 498 220.50 BATE 1449792
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:44:21 BST 490 220.50 BATE 1449790
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:44:34 BST 560 220.50 BATE 1450109
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:44:34 BST 402 220.40 BATE 1450101
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:21 BST 308 220.90 BATE 1453425
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:21 BST 185 220.90 BATE 1453423
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:21 BST 484 220.90 BATE 1453421
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:21 BST 401 220.90 BATE 1453419
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:21 BST 441 220.90 BATE 1453417
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:21 BST 401 220.90 BATE 1453415
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:26 BST 475 220.80 BATE 1453612
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:47:03 BST 401 220.70 BATE 1455272
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:47:03 BST 451 220.70 BATE 1455264
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:47:36 BST 484 220.60 BATE 1456245
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:47:36 BST 506 220.60 BATE 1456241
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:48:39 BST 364 220.60 BATE 1458379
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:48:40 BST 429 220.60 BATE 1458414
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:48:40 BST 131 220.60 BATE 1458386
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:48:46 BST 432 220.60 BATE 1458644
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:48:46 BST 426 220.60 BATE 1458642
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:48:56 BST 457 220.50 BATE 1458964
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:48:58 BST 472 220.40 BATE 1459031
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:49:58 BST 441 220.40 BATE 1461120
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:49:58 BST 291 220.40 BATE 1461118
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:49:58 BST 170 220.40 BATE 1461116
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:49:58 BST 407 220.40 BATE 1461114
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:50:09 BST 441 220.30 BATE 1461460
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:51:09 BST 96 220.30 BATE 1463351
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:51:09 BST 1557 220.30 BATE 1463349
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:51:09 BST 61 220.30 BATE 1463347
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:52:23 BST 476 220.20 BATE 1465539
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:52:23 BST 408 220.20 BATE 1465537
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:52:23 BST 435 220.20 BATE 1465534
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:53:23 BST 900 220.30 BATE 1467214
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:53:39 BST 243 220.40 BATE 1467608
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:53:39 BST 434 220.40 BATE 1467606
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:53:49 BST 400 220.50 BATE 1467882
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:54:25 BST 1100 220.50 BATE 1469032
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:54:25 BST 427 220.50 BATE 1469026
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:54:36 BST 416 220.40 BATE 1469312
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:56:25 BST 452 220.60 BATE 1472906
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:56:25 BST 452 220.60 BATE 1472904
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:56:25 BST 422 220.60 BATE 1472901
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:56:25 BST 467 220.60 BATE 1472895
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:57:07 BST 73 220.50 BATE 1474226
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:57:07 BST 329 220.50 BATE 1474228
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:57:07 BST 476 220.50 BATE 1474215
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:57:08 BST 374 220.50 BATE 1474269
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:57:08 BST 70 220.50 BATE 1474267
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:57:33 BST 492 220.60 BATE 1475087
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:58:40 BST 466 220.60 BATE 1477001
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:58:48 BST 800 220.60 BATE 1477273
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:58:48 BST 461 220.60 BATE 1477269
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:58:53 BST 258 220.60 BATE 1477424
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:58:53 BST 153 220.60 BATE 1477422
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:00:13 BST 464 220.70 BATE 1480067
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:00:13 BST 435 220.70 BATE 1480063
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:00:13 BST 420 220.70 BATE 1480061
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:00:13 BST 466 220.70 BATE 1480059
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:01:02 BST 800 220.60 BATE 1481443
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:01:02 BST 494 220.60 BATE 1481433
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:03:01 BST 149 220.50 BATE 1483837
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:03:01 BST 287 220.50 BATE 1483835
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:03:01 BST 40 220.50 BATE 1483833
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:03:01 BST 98 220.50 BATE 1483831
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:03:01 BST 52 220.50 BATE 1483829
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:03:01 BST 314 220.50 BATE 1483827
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:03:01 BST 471 220.50 BATE 1483825
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:03:01 BST 297 220.50 BATE 1483817
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:03:01 BST 116 220.50 BATE 1483819
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:03:01 BST 56 220.50 BATE 1483821
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:03:01 BST 328 220.50 BATE 1483815
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:03:01 BST 95 220.50 BATE 1483813
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:03:01 BST 428 220.50 BATE 1483811
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:04:12 BST 400 220.50 BATE 1485336
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:04:12 BST 477 220.50 BATE 1485334
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:04:12 BST 477 220.50 BATE 1485330
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:04:12 BST 434 220.50 BATE 1485324
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:06:45 BST 494 220.80 BATE 1488787
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:06:45 BST 403 220.80 BATE 1488779
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:06:59 BST 491 220.80 BATE 1489069
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:07:03 BST 402 220.70 BATE 1489201
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:07:03 BST 448 220.70 BATE 1489199
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:07:03 BST 409 220.70 BATE 1489197
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:07:03 BST 436 220.70 BATE 1489195
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:07:03 BST 403 220.70 BATE 1489187
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:07:04 BST 472 220.70 BATE 1489218
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:07:57 BST 464 220.70 BATE 1490251
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:08:41 BST 674 220.70 BATE 1493742
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:08:41 BST 494 220.70 BATE 1493740
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:08:41 BST 501 220.70 BATE 1493736
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:08:41 BST 443 220.70 BATE 1493732
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:09:16 BST 625 220.60 BATE 1494661
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:09:56 BST 130 220.50 BATE 1495510
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:09:56 BST 358 220.50 BATE 1495508
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:09:56 BST 81 220.50 BATE 1495506
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:09:56 BST 145 220.50 BATE 1495500
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:09:56 BST 86 220.50 BATE 1495498
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:09:56 BST 96 220.50 BATE 1495502
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:09:56 BST 12 220.50 BATE 1495504
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:10:17 BST 487 220.30 BATE 1495951
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:12:09 BST 483 220.60 BATE 1498180
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:12:09 BST 472 220.60 BATE 1498176
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:12:09 BST 451 220.60 BATE 1498174
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:12:09 BST 421 220.60 BATE 1498168
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:12:09 BST 407 220.60 BATE 1498166
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:14:57 BST 502 220.50 BATE 1501820
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:15:08 BST 559 220.50 BATE 1502022
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:15:08 BST 545 220.50 BATE 1502020
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:15:08 BST 43 220.50 BATE 1502018
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:15:44 BST 502 220.50 BATE 1502662
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:15:44 BST 119 220.50 BATE 1502658
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:15:44 BST 300 220.50 BATE 1502660
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:15:44 BST 500 220.50 BATE 1502656
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:15:44 BST 446 220.50 BATE 1502654
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:15:44 BST 446 220.50 BATE 1502651
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:15:44 BST 482 220.50 BATE 1502645
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:16:36 BST 472 220.00 BATE 1503738
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:16:38 BST 452 220.00 BATE 1503779
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:16:38 BST 449 220.00 BATE 1503777
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:17:06 BST 431 219.80 BATE 1504305
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:17:21 BST 404 219.90 BATE 1504673
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:18:21 BST 900 219.90 BATE 1505726
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:18:21 BST 104 219.90 BATE 1505724
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:19:21 BST 1498 219.90 BATE 1507270
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:19:21 BST 62 219.90 BATE 1507268
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:20:21 BST 424 219.90 BATE 1509169
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:20:41 BST 440 220.00 BATE 1509723
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:20:41 BST 451 220.00 BATE 1509717
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:20:45 BST 474 219.90 BATE 1509833
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:21:05 BST 455 219.90 BATE 1510492
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:22:09 BST 340 219.70 BATE 1512688
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:22:09 BST 1028 219.70 BATE 1512686
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:23:02 BST 416 219.50 BATE 1515290
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:23:07 BST 492 219.40 BATE 1515479
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:23:59 BST 442 219.60 BATE 1517261
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:23:59 BST 409 219.60 BATE 1517259
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:24:09 BST 485 219.60 BATE 1517455
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:24:09 BST 467 219.60 BATE 1517453
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:24:33 BST 289 219.70 BATE 1518015
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:25:05 BST 254 219.60 BATE 1518739
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:25:05 BST 193 219.60 BATE 1518737
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:26:29 BST 403 219.70 BATE 1520140
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:26:29 BST 413 219.70 BATE 1520138
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:26:56 BST 485 219.70 BATE 1520669
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:26:56 BST 480 219.70 BATE 1520667
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:26:56 BST 29 219.70 BATE 1520661
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:26:56 BST 480 219.70 BATE 1520663
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:26:58 BST 75 219.70 BATE 1520694
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:27:06 BST 445 219.70 BATE 1520835
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:27:31 BST 425 219.60 BATE 1521477
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:27:31 BST 41 219.60 BATE 1521473
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:27:31 BST 387 219.60 BATE 1521475
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:28:38 BST 281 219.50 BATE 1523230
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:28:38 BST 172 219.50 BATE 1523226
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:28:38 BST 905 219.50 BATE 1523228
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:29:38 BST 1117 219.50 BATE 1524452
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:29:38 BST 160 219.50 BATE 1524454
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:30:20 BST 464 219.30 BATE 1525264
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:30:20 BST 117 219.30 BATE 1525262
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:30:20 BST 317 219.30 BATE 1525260
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:31:21 BST 776 219.20 BATE 1526617
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:31:21 BST 454 219.20 BATE 1526613
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:32:37 BST 236 219.10 BATE 1528081
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:32:43 BST 800 219.10 BATE 1528199
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:32:43 BST 489 219.10 BATE 1528195
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:32:43 BST 237 219.10 BATE 1528193
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:33:22 BST 88 219.20 BATE 1528879
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:33:29 BST 654 219.20 BATE 1529017
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:33:29 BST 421 219.20 BATE 1529015
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:33:56 BST 613 219.10 BATE 1529560
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:34:48 BST 418 219.10 BATE 1530646
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:34:59 BST 492 219.10 BATE 1530813
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:35:46 BST 436 219.00 BATE 1531881
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:35:47 BST 474 219.00 BATE 1531909
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:35:47 BST 396 219.00 BATE 1531907
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:36:06 BST 196 219.00 BATE 1532557
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:36:07 BST 84 219.00 BATE 1532573
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:37:11 BST 517 219.00 BATE 1533803
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:37:11 BST 300 219.00 BATE 1533805
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:37:11 BST 517 219.00 BATE 1533797
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:37:11 BST 450 219.00 BATE 1533789
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:37:46 BST 52 218.90 BATE 1534534
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:37:46 BST 441 218.90 BATE 1534532
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:38:09 BST 590 218.90 BATE 1535095
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:38:09 BST 441 218.80 BATE 1535093
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:39:09 BST 451 218.70 BATE 1536192
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:39:09 BST 1 218.70 BATE 1536188
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:39:09 BST 800 218.70 BATE 1536190
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:40:21 BST 431 218.90 BATE 1537590
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:40:21 BST 493 218.90 BATE 1537586
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:40:21 BST 412 218.90 BATE 1537584
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:41:17 BST 1102 219.10 BATE 1538652
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:41:36 BST 454 219.00 BATE 1539027
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:42:25 BST 424 218.90 BATE 1540219
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:43:57 BST 427 219.00 BATE 1542637
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:43:58 BST 466 219.00 BATE 1542650
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:43:58 BST 464 219.00 BATE 1542648
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:43:58 BST 417 219.00 BATE 1542646
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:44:50 BST 481 219.20 BATE 1543833
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:44:50 BST 424 219.20 BATE 1543831
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:44:52 BST 438 219.10 BATE 1543930
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:45:03 BST 447 219.10 BATE 1544216
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:45:39 BST 435 219.00 BATE 1544914
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:46:09 BST 415 218.50 BATE 1545562
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:47:00 BST 270 218.50 BATE 1546546
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:47:03 BST 94 218.60 BATE 1546665
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:47:05 BST 463 218.60 BATE 1546721
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:47:19 BST 424 218.60 BATE 1546963
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:48:54 BST 407 218.70 BATE 1549037
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:48:54 BST 447 218.70 BATE 1549035
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:48:54 BST 449 218.70 BATE 1549033
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:48:54 BST 403 218.70 BATE 1549029
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:48:55 BST 128 218.70 BATE 1549070
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:49:55 BST 285 218.70 BATE 1550271
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:49:55 BST 195 218.70 BATE 1550269
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:49:55 BST 486 218.70 BATE 1550267
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:50:59 BST 424 218.80 BATE 1552135
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:51:06 BST 483 218.80 BATE 1552316
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:51:06 BST 427 218.80 BATE 1552308
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:51:22 BST 580 218.90 BATE 1552638
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:52:30 BST 440 219.00 BATE 1554237
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:52:30 BST 15 219.00 BATE 1554228
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:52:30 BST 449 219.00 BATE 1554211
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:53:13 BST 54 219.10 BATE 1555172
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:53:13 BST 1205 219.10 BATE 1555170
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:54:17 BST 473 218.80 BATE 1556413
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:54:17 BST 473 218.80 BATE 1556409
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:54:39 BST 404 218.80 BATE 1556851
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:55:39 BST 1034 218.60 BATE 1558187
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:55:39 BST 187 218.60 BATE 1558189
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:57:22 BST 900 218.80 BATE 1560045
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:57:22 BST 410 218.80 BATE 1560037
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:57:22 BST 466 218.80 BATE 1560027
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:58:24 BST 1034 218.60 BATE 1561272
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:59:24 BST 183 218.60 BATE 1562668
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:59:24 BST 900 218.60 BATE 1562666
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:59:24 BST 3 218.50 BATE 1562664
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:02:07 BST 1500 218.60 BATE 1565712
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:02:07 BST 1000 218.60 BATE 1565714
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:02:07 BST 147 218.60 BATE 1565710
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:02:07 BST 322 218.60 BATE 1565708
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:03:07 BST 496 218.60 BATE 1566736
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:03:07 BST 488 218.60 BATE 1566734
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:03:09 BST 85 218.60 BATE 1566784
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:05:04 BST 400 218.80 BATE 1569458
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:05:04 BST 1100 218.80 BATE 1569456
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:05:04 BST 466 218.80 BATE 1569454
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:05:04 BST 153 218.80 BATE 1569450
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:05:04 BST 313 218.80 BATE 1569452
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:05:04 BST 445 218.80 BATE 1569442
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:06:08 BST 499 218.80 BATE 1570562
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:06:08 BST 442 218.80 BATE 1570559
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:06:08 BST 412 218.80 BATE 1570555
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:07:02 BST 494 218.70 BATE 1571799
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:07:03 BST 41 218.70 BATE 1571852
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:07:03 BST 435 218.70 BATE 1571854
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:07:59 BST 464 218.70 BATE 1573097
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:07:59 BST 61 218.70 BATE 1573081
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:07:59 BST 355 218.70 BATE 1573079
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:07:59 BST 447 218.70 BATE 1573077
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:10:00 BST 425 218.50 BATE 1575120
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:10:02 BST 239 218.50 BATE 1575201
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:10:02 BST 1000 218.50 BATE 1575199
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:10:02 BST 406 218.50 BATE 1575197
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:11:46 BST 154 218.70 BATE 1577260
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:11:46 BST 487 218.70 BATE 1577258
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:11:47 BST 444 218.70 BATE 1577279
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:11:47 BST 334 218.70 BATE 1577277
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:12:02 BST 465 218.70 BATE 1577648
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:12:48 BST 457 218.70 BATE 1578464
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:12:59 BST 22 218.70 BATE 1578643
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:14:03 BST 406 218.70 BATE 1579726
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:14:03 BST 421 218.70 BATE 1579713
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:14:03 BST 412 218.70 BATE 1579711
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:14:04 BST 463 218.70 BATE 1579757
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:15:53 BST 880 218.80 BATE 1582048
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:15:53 BST 483 218.80 BATE 1582046
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:16:09 BST 442 218.80 BATE 1582521
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:16:09 BST 441 218.80 BATE 1582515
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:17:20 BST 165 218.80 BATE 1583803
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:17:20 BST 271 218.80 BATE 1583801
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:17:20 BST 420 218.80 BATE 1583789
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:17:20 BST 476 218.80 BATE 1583781
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:18:20 BST 221 218.80 BATE 1585025
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:18:20 BST 211 218.80 BATE 1585023
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:18:46 BST 348 218.80 BATE 1585532
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:18:46 BST 216 218.80 BATE 1585530
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:18:46 BST 884 218.80 BATE 1585524
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:18:46 BST 461 218.80 BATE 1585516
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:19:46 BST 282 218.80 BATE 1586576
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:19:46 BST 213 218.80 BATE 1586578
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:19:46 BST 405 218.80 BATE 1586573
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:20:46 BST 580 218.80 BATE 1587900
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:20:46 BST 465 218.80 BATE 1587898
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:20:46 BST 466 218.80 BATE 1587896
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:21:14 BST 436 218.60 BATE 1588470
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:22:25 BST 487 218.60 BATE 1590063
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:23:17 BST 261 218.70 BATE 1591249
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:23:17 BST 189 218.70 BATE 1591247
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:23:24 BST 487 218.70 BATE 1591348
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:23:26 BST 439 218.70 BATE 1591401
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:26:27 BST 491 218.70 BATE 1595392
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:26:27 BST 456 218.70 BATE 1595390
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:26:27 BST 409 218.70 BATE 1595388
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:26:27 BST 468 218.70 BATE 1595384
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:26:27 BST 445 218.70 BATE 1595382
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:26:27 BST 420 218.70 BATE 1595370
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:26:27 BST 41 218.70 BATE 1595366
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:27:23 BST 300 218.70 BATE 1596509
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:27:23 BST 420 218.70 BATE 1596507
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:27:23 BST 413 218.70 BATE 1596505
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:27:23 BST 53 218.70 BATE 1596491
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:27:23 BST 123 218.70 BATE 1596493
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:27:23 BST 240 218.70 BATE 1596497
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:27:28 BST 477 218.70 BATE 1596609
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:27:28 BST 183 218.70 BATE 1596607
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:28:28 BST 475 218.70 BATE 1598015
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:28:28 BST 443 218.70 BATE 1598013
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:29:28 BST 497 218.70 BATE 1599283
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:29:28 BST 422 218.70 BATE 1599281
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:29:28 BST 479 218.70 BATE 1599279
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:30:40 BST 485 218.90 BATE 1601268
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:30:40 BST 461 218.90 BATE 1601264
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:30:49 BST 442 218.90 BATE 1601408
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:30:49 BST 442 218.90 BATE 1601406
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:32:26 BST 441 218.90 BATE 1603321
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:32:26 BST 479 218.90 BATE 1603319
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:32:26 BST 479 218.90 BATE 1603309
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:32:26 BST 451 218.90 BATE 1603305
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:33:32 BST 12 218.90 BATE 1604753
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:33:40 BST 420 218.90 BATE 1604919
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:34:44 BST 600 218.90 BATE 1606180
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:34:44 BST 444 218.90 BATE 1606178
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:34:44 BST 417 218.90 BATE 1606176
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:34:44 BST 27 218.90 BATE 1606174
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:35:29 BST 303 218.80 BATE 1607309
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:35:29 BST 413 218.80 BATE 1607307
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:35:29 BST 413 218.80 BATE 1607305
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:35:29 BST 481 218.80 BATE 1607303
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:36:33 BST 2 218.70 BATE 1608501
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:36:33 BST 2 218.70 BATE 1608499
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:36:47 BST 12 218.70 BATE 1608659
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:36:52 BST 427 218.70 BATE 1608721
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:36:52 BST 197 218.70 BATE 1608713
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:36:52 BST 197 218.70 BATE 1608711
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:37:52 BST 426 218.70 BATE 1609868
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:37:52 BST 415 218.70 BATE 1609865
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:37:52 BST 498 218.70 BATE 1609863
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:39:06 BST 482 218.80 BATE 1611759
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:39:06 BST 430 218.80 BATE 1611757
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:39:19 BST 493 218.80 BATE 1612121
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:39:27 BST 481 218.80 BATE 1612315
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:42:10 BST 477 218.80 BATE 1615283
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:42:11 BST 473 218.80 BATE 1615321
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:42:11 BST 469 218.80 BATE 1615319
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:42:12 BST 429 218.80 BATE 1615325
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:42:12 BST 454 218.80 BATE 1615323
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:42:56 BST 400 218.80 BATE 1616043
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:42:57 BST 401 218.70 BATE 1616067
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:43:59 BST 161 218.80 BATE 1617334
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:43:59 BST 251 218.80 BATE 1617332
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:44:02 BST 251 218.80 BATE 1617427
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:44:03 BST 186 218.80 BATE 1617445
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:44:04 BST 486 218.80 BATE 1617478
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:44:45 BST 521 218.80 BATE 1618240
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:44:45 BST 479 218.80 BATE 1618238
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:45:26 BST 433 218.70 BATE 1619003
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:45:28 BST 451 218.70 BATE 1619045
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:46:32 BST 1080 218.70 BATE 1620418
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:47:23 BST 495 218.60 BATE 1621462
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:48:19 BST 457 218.50 BATE 1623160
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:48:19 BST 457 218.50 BATE 1623154
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:49:09 BST 221 218.40 BATE 1624909
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:49:09 BST 244 218.40 BATE 1624907
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:49:09 BST 443 218.40 BATE 1624901
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:49:09 BST 404 218.40 BATE 1624897
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:50:09 BST 1180 218.40 BATE 1626170
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:51:09 BST 529 218.40 BATE 1627701
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:51:09 BST 167 218.40 BATE 1627699
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:51:09 BST 408 218.40 BATE 1627697
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:52:09 BST 437 218.40 BATE 1628968
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:52:09 BST 22 218.40 BATE 1628966
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:52:39 BST 415 218.30 BATE 1629624
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:52:39 BST 485 218.30 BATE 1629616
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:52:41 BST 432 218.30 BATE 1629682
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:55:19 BST 483 218.50 BATE 1633041
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:55:19 BST 462 218.50 BATE 1633038
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:55:19 BST 460 218.50 BATE 1633036
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:55:19 BST 465 218.50 BATE 1633033
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:55:19 BST 449 218.50 BATE 1633031
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:56:19 BST 1074 218.50 BATE 1634305
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:56:19 BST 401 218.50 BATE 1634303
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:00 BST 500 218.50 BATE 1637406
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:00 BST 407 218.50 BATE 1637404
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:00 BST 407 218.50 BATE 1637402
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:00 BST 466 218.50 BATE 1637400
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:00 BST 460 218.50 BATE 1637390
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:00 BST 468 218.50 BATE 1637382
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:47 BST 538 218.40 BATE 1638205
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:47 BST 474 218.40 BATE 1638201
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:00:59 BST 737 218.50 BATE 1639105
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:00:59 BST 439 218.50 BATE 1639103
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:01:59 BST 487 218.50 BATE 1639616
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:02:59 BST 217 218.50 BATE 1640208
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:02:59 BST 277 218.50 BATE 1640206
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:02:59 BST 401 218.50 BATE 1640204
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:02:59 BST 433 218.50 BATE 1640202
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:03:30 BST 433 218.50 BATE 1640490
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:03:45 BST 456 218.40 BATE 1640620
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:03:47 BST 435 218.40 BATE 1640630
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:03:47 BST 1 218.40 BATE 1640628
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:05:09 BST 1083 218.50 BATE 1641740
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:05:09 BST 479 218.50 BATE 1641738
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:06:02 BST 83 218.30 BATE 1642400
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:06:02 BST 477 218.30 BATE 1642398
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:06:02 BST 477 218.30 BATE 1642394
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:06:30 BST 178 218.20 BATE 1642717
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:06:35 BST 494 218.20 BATE 1642787
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:07:35 BST 151 218.20 BATE 1643287
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:07:35 BST 994 218.20 BATE 1643285
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:07:35 BST 3 218.20 BATE 1643283
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:08:35 BST 487 218.10 BATE 1643849
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:08:45 BST 402 218.00 BATE 1643962
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:09:26 BST 463 217.80 BATE 1644446
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:09:26 BST 466 217.80 BATE 1644432
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:10:41 BST 500 217.80 BATE 1645176
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:10:41 BST 80 217.80 BATE 1645178
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:10:41 BST 472 217.80 BATE 1645174
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:10:41 BST 472 217.80 BATE 1645170
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:07 BST 651 217.60 BATE 1645652
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:58 BST 18 217.50 BATE 1646633
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:58 BST 42 217.50 BATE 1646631
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:58 BST 42 217.50 BATE 1646629
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:58 BST 42 217.50 BATE 1646627
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:58 BST 42 217.50 BATE 1646625
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:58 BST 42 217.50 BATE 1646623
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:58 BST 42 217.50 BATE 1646621
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:58 BST 155 217.50 BATE 1646619
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:58 BST 29 217.50 BATE 1646617
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:58 BST 42 217.50 BATE 1646615
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:12:09 BST 634 217.50 BATE 1646768
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:12:09 BST 58 217.50 BATE 1646766
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:13:21 BST 463 217.40 BATE 1647471
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:13:31 BST 480 217.50 BATE 1647629
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:13:32 BST 556 217.50 BATE 1647655
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:14:04 BST 420 217.40 BATE 1647936
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:15:10 BST 1377 217.50 BATE 1648553
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:16:10 BST 883 217.50 BATE 1649280
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:16:10 BST 184 217.50 BATE 1649278
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:17:10 BST 425 217.50 BATE 1650139
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:17:17 BST 495 217.40 BATE 1650219
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:17:55 BST 442 217.20 BATE 1650969
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:19:56 BST 474 217.50 BATE 1652421
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:19:56 BST 221 217.50 BATE 1652415
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:20:00 BST 1000 217.50 BATE 1652473
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:20:00 BST 417 217.50 BATE 1652471
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:21:00 BST 1238 217.50 BATE 1653126
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:21:00 BST 428 217.50 BATE 1653124
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:21:39 BST 210 217.40 BATE 1653684
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 441 217.50 BATE 1656967
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 441 217.50 BATE 1656965
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 475 217.50 BATE 1656963
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 453 217.50 BATE 1656961
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 1254 217.60 BATE 1656955
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 11 217.60 BATE 1656959
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 900 217.60 BATE 1656957
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 479 217.50 BATE 1656953
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 459 217.50 BATE 1656951
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 900 217.60 BATE 1656913
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 1 217.60 BATE 1656910
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 900 217.60 BATE 1656889
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 549 217.60 BATE 1656887
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:41 BST 494 217.40 BATE 1657215
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:26:40 BST 107 217.30 BATE 1657844
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:26:40 BST 358 217.30 BATE 1657842
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:27:40 BST 613 217.30 BATE 1658552
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:27:40 BST 446 217.30 BATE 1658548
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:27:40 BST 469 217.30 BATE 1658546
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:28:49 BST 422 217.40 BATE 1659386
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:28:49 BST 450 217.40 BATE 1659384
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:29:49 BST 495 217.40 BATE 1660076
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:29:49 BST 453 217.40 BATE 1660074
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:29:49 BST 203 217.40 BATE 1660072
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:29:49 BST 199 217.40 BATE 1660070
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:29:49 BST 104 217.40 BATE 1660068
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:29:49 BST 287 217.40 BATE 1660066
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:29:49 BST 104 217.40 BATE 1660064
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:29:53 BST 446 217.40 BATE 1660123
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:30:39 BST 445 217.50 BATE 1660682
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:30:49 BST 423 217.50 BATE 1660833
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:19 BST 422 217.80 BATE 1662541
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:19 BST 474 217.80 BATE 1662537
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:19 BST 444 217.80 BATE 1662539
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:19 BST 448 217.80 BATE 1662535
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:19 BST 442 217.80 BATE 1662533
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:19 BST 461 217.80 BATE 1662531
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:19 BST 456 217.80 BATE 1662529
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:41 BST 108 217.80 BATE 1662858
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:41 BST 792 217.80 BATE 1662856
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:41 BST 1062 217.80 BATE 1662854
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:41 BST 421 217.80 BATE 1662838
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:41 BST 469 217.80 BATE 1662834
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:43 BST 421 217.70 BATE 1662868
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:03 BST 451 217.60 BATE 1664973
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:03 BST 470 217.60 BATE 1664969
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:03 BST 498 217.70 BATE 1664957
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:03 BST 474 217.70 BATE 1664951
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:09 BST 94 217.60 BATE 1665071
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:09 BST 167 217.60 BATE 1665069
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:09 BST 159 217.60 BATE 1665067
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:09 BST 416 217.60 BATE 1665065
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:09 BST 1400 217.60 BATE 1665062
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:09 BST 430 217.60 BATE 1665060
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:09 BST 420 217.60 BATE 1665058
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:27 BST 356 217.60 BATE 1665319
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:27 BST 102 217.60 BATE 1665317
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:39:09 BST 473 217.70 BATE 1666463
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:39:09 BST 435 217.70 BATE 1666461
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:39:17 BST 1400 217.70 BATE 1666552
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:39:17 BST 484 217.70 BATE 1666550
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:39:17 BST 493 217.70 BATE 1666548
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:39:17 BST 433 217.70 BATE 1666546
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:39:18 BST 113 217.70 BATE 1666564
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:41:50 BST 105 217.90 BATE 1668399
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:41:50 BST 366 217.90 BATE 1668397
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:41:50 BST 427 217.90 BATE 1668395
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:41:50 BST 290 217.90 BATE 1668388
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:41:50 BST 789 217.90 BATE 1668386
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:41:50 BST 1500 217.90 BATE 1668384
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:41:50 BST 409 217.90 BATE 1668382
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:41:50 BST 410 217.90 BATE 1668380
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:42:49 BST 468 218.00 BATE 1669273
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:42:49 BST 470 218.00 BATE 1669271
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:43:49 BST 139 218.00 BATE 1669879
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:43:49 BST 350 218.00 BATE 1669877
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:43:49 BST 302 218.00 BATE 1669875
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:43:49 BST 139 218.00 BATE 1669873
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:44:06 BST 174 217.90 BATE 1670042
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:44:06 BST 826 217.90 BATE 1670040
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:44:06 BST 78 217.90 BATE 1670038
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:44:06 BST 411 217.90 BATE 1670036
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:44:06 BST 411 217.90 BATE 1670034
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:45:02 BST 347 217.90 BATE 1670477
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:45:02 BST 128 217.90 BATE 1670475
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:46:11 BST 11 218.00 BATE 1671292
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:46:11 BST 409 218.00 BATE 1671290
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:46:11 BST 455 218.00 BATE 1671288
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:46:11 BST 463 218.00 BATE 1671286
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:46:39 BST 282 218.10 BATE 1671707
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:46:39 BST 449 218.10 BATE 1671705
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:46:39 BST 432 218.10 BATE 1671701
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:46:39 BST 499 218.10 BATE 1671703
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:46:57 BST 420 218.10 BATE 1671953
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:47:49 BST 300 218.20 BATE 1672474
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:47:50 BST 128 218.20 BATE 1672476
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:47:50 BST 392 218.20 BATE 1672478
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:47:50 BST 100 218.20 BATE 1672480
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:47:50 BST 448 218.20 BATE 1672482
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:27 BST 778 218.40 BATE 1674811
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:27 BST 437 218.40 BATE 1674809
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:27 BST 341 218.40 BATE 1674807
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:27 BST 446 218.40 BATE 1674787
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:27 BST 121 218.40 BATE 1674789
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:37 BST 198 218.40 BATE 1674950
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:37 BST 199 218.40 BATE 1674948
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:37 BST 479 218.40 BATE 1674946
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:37 BST 410 218.40 BATE 1674944
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:37 BST 467 218.40 BATE 1674940
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:37 BST 470 218.40 BATE 1674942
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:37 BST 417 218.40 BATE 1674934
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:37 BST 496 218.40 BATE 1674932
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:52:49 BST 462 218.40 BATE 1675618
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:52:49 BST 468 218.40 BATE 1675616
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:52:49 BST 471 218.40 BATE 1675614
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:52:49 BST 430 218.40 BATE 1675612
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:52:49 BST 404 218.40 BATE 1675610
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:52:49 BST 50 218.40 BATE 1675608
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:52:50 BST 85 218.40 BATE 1675635
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:52:50 BST 236 218.40 BATE 1675623
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:53:26 BST 328 218.50 BATE 1676044
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:53:26 BST 1 218.50 BATE 1676042
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:53:26 BST 157 218.50 BATE 1676040
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:53:26 BST 493 218.50 BATE 1676038
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:54:05 BST 77 218.50 BATE 1676499
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:54:05 BST 463 218.50 BATE 1676497
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:54:14 BST 442 218.50 BATE 1676616
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:54:14 BST 463 218.50 BATE 1676614
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:54:14 BST 446 218.50 BATE 1676612
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:54:14 BST 416 218.50 BATE 1676606
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:55:14 BST 489 218.50 BATE 1677168
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:55:14 BST 441 218.50 BATE 1677166
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:55:15 BST 453 218.50 BATE 1677219
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:55:15 BST 439 218.50 BATE 1677217
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:57:32 BST 498 218.60 BATE 1678609
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:57:32 BST 420 218.60 BATE 1678604
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:57:32 BST 1900 218.60 BATE 1678600
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:57:32 BST 445 218.60 BATE 1678598
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:57:32 BST 73 218.60 BATE 1678594
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:57:32 BST 340 218.60 BATE 1678596
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:57:32 BST 482 218.60 BATE 1678592
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:57:32 BST 491 218.60 BATE 1678590
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:58:32 BST 1100 218.60 BATE 1679336
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:58:32 BST 500 218.60 BATE 1679338
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:58:32 BST 31 218.60 BATE 1679340
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:58:32 BST 466 218.60 BATE 1679322
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:58:32 BST 488 218.60 BATE 1679320
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:59:59 BST 494 218.50 BATE 1680611
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:59:59 BST 446 218.50 BATE 1680600
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:59:59 BST 449 218.50 BATE 1680579
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:59:59 BST 485 218.50 BATE 1680577
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:01:38 BST 890 218.60 BATE 1681540
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:01:38 BST 415 218.60 BATE 1681538
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:01:38 BST 433 218.60 BATE 1681536
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:01:38 BST 462 218.60 BATE 1681534
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:01:38 BST 497 218.60 BATE 1681532
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:01:39 BST 470 218.60 BATE 1681544
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:01:49 BST 913 218.60 BATE 1681616
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:01:49 BST 446 218.60 BATE 1681610
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:02:32 BST 26 218.40 BATE 1682124
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:02:32 BST 49 218.40 BATE 1682120
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:02:32 BST 75 218.40 BATE 1682115
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:02:32 BST 297 218.40 BATE 1682117
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:02:34 BST 404 218.30 BATE 1682168
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:02:34 BST 417 218.30 BATE 1682164
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:03:48 BST 643 218.40 BATE 1683032
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:03:48 BST 458 218.40 BATE 1683030
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:03:48 BST 472 218.40 BATE 1683028
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:05:58 BST 238 218.60 BATE 1684391
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:05:58 BST 429 218.60 BATE 1684389
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:05:58 BST 446 218.60 BATE 1684387
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:05:58 BST 453 218.60 BATE 1684385
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:05:59 BST 488 218.60 BATE 1684427
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:05:59 BST 609 218.60 BATE 1684423
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:05:59 BST 440 218.60 BATE 1684419
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:05:59 BST 195 218.60 BATE 1684417
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:05:59 BST 226 218.60 BATE 1684415
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:05:59 BST 404 218.60 BATE 1684413
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:05:59 BST 460 218.60 BATE 1684411
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:05:59 BST 179 218.60 BATE 1684409
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:06:33 BST 401 218.70 BATE 1684799
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:06:33 BST 471 218.70 BATE 1684801
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:07:07 BST 422 218.70 BATE 1685142
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:07:07 BST 45 218.70 BATE 1685138
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:07:07 BST 400 218.70 BATE 1685136
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:07:07 BST 400 218.70 BATE 1685134
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:07:07 BST 89 218.70 BATE 1685120
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:07:07 BST 97 218.70 BATE 1685114
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:07:07 BST 452 218.70 BATE 1685126
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:07:07 BST 220 218.70 BATE 1685124
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:07:07 BST 51 218.70 BATE 1685116
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:10:10 BST 72 219.00 BATE 1686720
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:10:16 BST 459 219.00 BATE 1686834
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:10:16 BST 416 219.00 BATE 1686832
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:10:16 BST 462 219.00 BATE 1686830
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:10:16 BST 400 219.00 BATE 1686828
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:10:16 BST 484 219.00 BATE 1686826
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:10:16 BST 453 219.00 BATE 1686824
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:10:16 BST 405 219.00 BATE 1686822
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:10:16 BST 460 219.00 BATE 1686820
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:10:16 BST 367 219.00 BATE 1686816
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:10:16 BST 484 219.00 BATE 1686818
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:10:32 BST 160 218.90 BATE 1686951
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:13:20 BST 454 219.00 BATE 1688556
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:13:20 BST 490 219.00 BATE 1688554
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:13:21 BST 490 219.00 BATE 1688574
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:13:21 BST 561 219.00 BATE 1688572
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:13:22 BST 481 219.00 BATE 1688578
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:13:22 BST 141 219.00 BATE 1688580
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:14:03 BST 421 219.10 BATE 1688941
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:14:03 BST 401 219.10 BATE 1688939
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:14:03 BST 486 219.10 BATE 1688937
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:25 BST 372 219.20 BATE 1689716
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:25 BST 110 219.20 BATE 1689714
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:25 BST 180 219.20 BATE 1689710
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:25 BST 43 219.20 BATE 1689708
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:25 BST 105 219.20 BATE 1689712
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:25 BST 433 219.20 BATE 1689705
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:25 BST 483 219.20 BATE 1689703
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:26 BST 154 219.20 BATE 1689741
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:26 BST 476 219.20 BATE 1689733
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:26 BST 425 219.20 BATE 1689731
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:26 BST 438 219.20 BATE 1689728
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:26 BST 440 219.20 BATE 1689726
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:26 BST 43 219.20 BATE 1689724
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:31 BST 389 219.20 BATE 1689820
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:31 BST 81 219.20 BATE 1689818
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:31 BST 79 219.20 BATE 1689812
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:31 BST 272 219.20 BATE 1689814
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:31 BST 79 219.20 BATE 1689816
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:31 BST 267 219.20 BATE 1689808
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:16:47 BST 416 219.20 BATE 1690617
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:16:47 BST 482 219.20 BATE 1690611
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:16:47 BST 421 219.20 BATE 1690609
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:17:40 BST 481 219.10 BATE 1691133
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:17:40 BST 480 219.10 BATE 1691129
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:17:40 BST 451 219.10 BATE 1691131
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:18:40 BST 475 219.10 BATE 1691665
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:18:40 BST 426 219.10 BATE 1691663
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:00 BST 427 219.10 BATE 1691836
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:00 BST 447 219.10 BATE 1691834
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:01 BST 451 219.10 BATE 1691880
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:20 BST 194 219.10 BATE 1692095
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:20 BST 587 219.10 BATE 1692093
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:20 BST 513 219.10 BATE 1692091
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:20 BST 130 219.10 BATE 1692087
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:20 BST 426 219.10 BATE 1692085
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:20 BST 361 219.10 BATE 1692089
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:20 BST 25 219.10 BATE 1692074
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:20 BST 3 219.10 BATE 1692072
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:20:20 BST 219 219.10 BATE 1692694
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:20:20 BST 217 219.10 BATE 1692696
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:20:20 BST 144 219.10 BATE 1692692
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:21:20 BST 410 219.10 BATE 1693393
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:21:20 BST 151 219.10 BATE 1693387
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:21:20 BST 313 219.10 BATE 1693390
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:21:20 BST 481 219.10 BATE 1693385
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:21:20 BST 412 219.10 BATE 1693383
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:21:48 BST 24 219.10 BATE 1693670
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:21:59 BST 101 219.10 BATE 1693719
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:21:59 BST 41 219.10 BATE 1693717
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:22:00 BST 482 219.00 BATE 1693758
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:22:01 BST 366 219.00 BATE 1693771
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:22:01 BST 131 219.00 BATE 1693769
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:22:01 BST 119 219.00 BATE 1693767
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:22:02 BST 332 219.00 BATE 1693776
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:22:02 BST 131 219.00 BATE 1693774
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:23:01 BST 81 218.90 BATE 1694608
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:23:34 BST 495 219.00 BATE 1695118
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:23:34 BST 441 219.00 BATE 1695116
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:23:34 BST 419 219.00 BATE 1695114
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:23:34 BST 401 219.00 BATE 1695112
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:23:34 BST 436 219.00 BATE 1695110
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:24:34 BST 414 219.00 BATE 1695829
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:24:34 BST 108 219.00 BATE 1695827
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:06 BST 415 219.00 BATE 1696108
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:48 BST 238 219.00 BATE 1696514
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:48 BST 300 219.00 BATE 1696512
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:48 BST 416 219.00 BATE 1696510
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:48 BST 684 219.00 BATE 1696508
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:48 BST 383 219.00 BATE 1696506
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:26:43 BST 114 219.00 BATE 1697066
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:26:43 BST 380 219.00 BATE 1697064
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:26:43 BST 470 219.00 BATE 1697062
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:27:09 BST 448 219.00 BATE 1697335
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:27:09 BST 1 219.00 BATE 1697333
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:27:19 BST 107 218.90 BATE 1697410
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:27:19 BST 363 218.90 BATE 1697412
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:28:32 BST 68 218.90 BATE 1698026
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:28:32 BST 579 218.90 BATE 1698024
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:28:32 BST 424 218.90 BATE 1698019
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:28:32 BST 483 218.90 BATE 1698015
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:29:32 BST 470 218.90 BATE 1698647
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:29:32 BST 104 218.90 BATE 1698639
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:29:32 BST 104 218.90 BATE 1698635
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:29:32 BST 301 218.90 BATE 1698637
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:29:32 BST 301 218.90 BATE 1698641
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:29:32 BST 46 218.90 BATE 1698643
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:31:15 BST 450 218.90 BATE 1700040
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:31:15 BST 490 218.90 BATE 1700038
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:31:15 BST 185 218.90 BATE 1700034
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:31:15 BST 1100 218.90 BATE 1700032
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:31:15 BST 152 218.90 BATE 1700016
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:31:15 BST 252 218.90 BATE 1700024
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:43 BST 1076 218.90 BATE 1701755
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:43 BST 587 218.90 BATE 1701753
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:43 BST 481 218.90 BATE 1701743
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:43 BST 409 218.90 BATE 1701739
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:45 BST 232 218.80 BATE 1701782
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:45 BST 216 218.80 BATE 1701780
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:45 BST 226 218.80 BATE 1701778
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:45 BST 216 218.80 BATE 1701776
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:34:10 BST 363 218.70 BATE 1702056
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:34:10 BST 120 218.70 BATE 1702054
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:34:10 BST 402 218.70 BATE 1702048
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:34:19 BST 446 218.70 BATE 1702157
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:34:19 BST 72 218.70 BATE 1702155
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:35:38 BST 43 218.60 BATE 1703004
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:35:38 BST 489 218.60 BATE 1703008
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:35:38 BST 456 218.60 BATE 1703006
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:35:49 BST 436 218.60 BATE 1703105
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:35:49 BST 484 218.60 BATE 1703103
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:36:33 BST 266 218.60 BATE 1703882
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:36:33 BST 76 218.60 BATE 1703880
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:36:39 BST 483 218.60 BATE 1703946
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:36:39 BST 100 218.60 BATE 1703944
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:36:50 BST 304 218.60 BATE 1704114
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:36:50 BST 757 218.60 BATE 1704112
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:37:01 BST 133 218.60 BATE 1704227
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:38:01 BST 202 218.60 BATE 1704819
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:38:01 BST 201 218.60 BATE 1704817
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:38:14 BST 174 218.50 BATE 1705014
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:38:14 BST 498 218.50 BATE 1705012
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:38:15 BST 43 218.50 BATE 1705026
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:38:15 BST 236 218.50 BATE 1705018
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:38:15 BST 43 218.50 BATE 1705016
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:39:14 BST 290 218.60 BATE 1705735
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:39:14 BST 86 218.60 BATE 1705731
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:39:14 BST 495 218.60 BATE 1705729
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:39:14 BST 486 218.60 BATE 1705727
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:39:28 BST 403 218.60 BATE 1705968
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:39:28 BST 107 218.60 BATE 1705966
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:39:29 BST 439 218.60 BATE 1706002
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:41:41 BST 449 218.60 BATE 1707473
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:41:41 BST 1188 218.60 BATE 1707467
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:41:41 BST 124 218.60 BATE 1707457
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:41:41 BST 514 218.60 BATE 1707453
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:41:41 BST 157 218.60 BATE 1707461
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:41:41 BST 188 218.60 BATE 1707459
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:42:41 BST 429 218.60 BATE 1708239
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:42:41 BST 410 218.60 BATE 1708235
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:42:41 BST 405 218.60 BATE 1708237
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:42:41 BST 486 218.60 BATE 1708233
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:43:41 BST 476 218.60 BATE 1708877
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:43:41 BST 488 218.60 BATE 1708875
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:43:41 BST 88 218.60 BATE 1708873
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:43:41 BST 500 218.60 BATE 1708871
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:44:54 BST 110 218.60 BATE 1709732
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:44:54 BST 328 218.60 BATE 1709730
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:44:54 BST 425 218.60 BATE 1709728
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:44:54 BST 449 218.60 BATE 1709726
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:44:54 BST 234 218.60 BATE 1709724
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:44:54 BST 259 218.60 BATE 1709722
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:44:54 BST 187 218.60 BATE 1709720
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:44:54 BST 234 218.60 BATE 1709718
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:44:54 BST 426 218.60 BATE 1709695
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:44:54 BST 462 218.60 BATE 1709697
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:45:54 BST 626 218.60 BATE 1710485
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:45:54 BST 598 218.60 BATE 1710483
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:45:54 BST 463 218.60 BATE 1710480
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:45:54 BST 404 218.60 BATE 1710478
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:45:54 BST 139 218.60 BATE 1710476
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:45:54 BST 328 218.60 BATE 1710474
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:47:07 BST 401 218.70 BATE 1711446
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:47:07 BST 464 218.70 BATE 1711442
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:47:38 BST 480 218.70 BATE 1711780
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:47:38 BST 222 218.70 BATE 1711778
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:47:38 BST 256 218.70 BATE 1711776
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:47:38 BST 245 218.70 BATE 1711774
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:47:38 BST 158 218.70 BATE 1711760
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:47:38 BST 2 218.70 BATE 1711758
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:50:30 BST 65 218.90 BATE 1713761
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:50:30 BST 434 218.90 BATE 1713763
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:50:30 BST 1800 218.90 BATE 1713752
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:50:30 BST 499 218.90 BATE 1713736
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:50:30 BST 408 218.90 BATE 1713732
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:51:07 BST 415 218.90 BATE 1714332
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:51:07 BST 412 218.90 BATE 1714334
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:51:25 BST 428 218.90 BATE 1714538
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:51:25 BST 443 218.90 BATE 1714536
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:51:25 BST 449 218.90 BATE 1714534
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:51:25 BST 466 218.90 BATE 1714526
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:51:25 BST 490 218.90 BATE 1714524
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:52:25 BST 112 218.90 BATE 1715270
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:52:25 BST 376 218.90 BATE 1715268
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:52:25 BST 221 218.90 BATE 1715266
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:52:25 BST 252 218.90 BATE 1715264
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:52:25 BST 25 218.90 BATE 1715262
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:52:25 BST 47 218.90 BATE 1715260
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:53:30 BST 400 218.90 BATE 1715992
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:01 BST 117 218.90 BATE 1716327
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:01 BST 34 218.90 BATE 1716323
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:01 BST 333 218.90 BATE 1716325
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:40 BST 443 218.90 BATE 1716806
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:40 BST 443 218.90 BATE 1716804
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:40 BST 480 218.90 BATE 1716802
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:40 BST 517 218.90 BATE 1716797
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:40 BST 461 218.90 BATE 1716783
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:55 BST 1329 218.90 BATE 1716983
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:55 BST 453 218.90 BATE 1716979
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:55:56 BST 700 218.90 BATE 1717601
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:55:56 BST 460 218.90 BATE 1717599
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:55:56 BST 418 218.90 BATE 1717597
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:55:57 BST 89 218.90 BATE 1717607
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:56:01 BST 328 218.90 BATE 1717642
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:56:01 BST 170 218.90 BATE 1717640
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:57:28 BST 117 218.90 BATE 1718700
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:57:28 BST 45 218.90 BATE 1718698
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:57:28 BST 296 218.90 BATE 1718696
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:57:28 BST 459 218.90 BATE 1718694
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:57:28 BST 414 218.90 BATE 1718687
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:57:28 BST 491 218.90 BATE 1718685
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:58:04 BST 474 218.80 BATE 1719159
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:58:04 BST 486 218.80 BATE 1719153
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:58:30 BST 482 218.70 BATE 1719489
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:58:47 BST 138 218.70 BATE 1719724
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:58:47 BST 563 218.70 BATE 1719726
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:58:47 BST 326 218.70 BATE 1719722
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:58:59 BST 300 218.70 BATE 1719867
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:58:59 BST 2 218.70 BATE 1719865
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:59:47 BST 490 218.70 BATE 1720744
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:59:47 BST 1 218.70 BATE 1720742
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:59:55 BST 647 218.70 BATE 1720810
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:59:55 BST 430 218.70 BATE 1720806
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:59:55 BST 34 218.70 BATE 1720804
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:00:26 BST 79 218.60 BATE 1721411
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:00:26 BST 485 218.60 BATE 1721407
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:00:26 BST 323 218.60 BATE 1721409
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:00:59 BST 376 218.60 BATE 1721776
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:00:59 BST 424 218.60 BATE 1721774
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:00:59 BST 4 218.60 BATE 1721772
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:01:47 BST 471 218.40 BATE 1722636
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:01:47 BST 426 218.50 BATE 1722630
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:01:47 BST 384 218.50 BATE 1722628
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:01:47 BST 67 218.50 BATE 1722626
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:01:47 BST 448 218.50 BATE 1722624
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:01:47 BST 421 218.50 BATE 1722622
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:02:04 BST 453 218.40 BATE 1723170
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:02:04 BST 24 218.40 BATE 1723168
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:02:18 BST 103 218.40 BATE 1723490
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:02:18 BST 103 218.40 BATE 1723488
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:02:18 BST 103 218.40 BATE 1723486
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:02:18 BST 103 218.40 BATE 1723492
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:02:18 BST 67 218.40 BATE 1723494
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:03:04 BST 390 218.30 BATE 1724374
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:03:04 BST 228 218.30 BATE 1724372
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:03:04 BST 410 218.30 BATE 1724370
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:03:04 BST 442 218.30 BATE 1724368
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:03:04 BST 358 218.30 BATE 1724366
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:03:04 BST 123 218.30 BATE 1724364
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:04:04 BST 419 218.30 BATE 1725307
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:04:04 BST 490 218.30 BATE 1725304
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:04:04 BST 464 218.30 BATE 1725302
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:05:43 BST 900 218.20 BATE 1726531
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:05:43 BST 449 218.20 BATE 1726529
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:05:43 BST 497 218.20 BATE 1726527
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:05:43 BST 466 218.20 BATE 1726523
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:05:43 BST 460 218.20 BATE 1726521
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:06:07 BST 355 218.20 BATE 1726805
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:06:07 BST 56 218.20 BATE 1726803
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:06:43 BST 462 218.20 BATE 1727323
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:06:43 BST 800 218.20 BATE 1727321
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:06:43 BST 434 218.20 BATE 1727319
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:06:59 BST 26 218.20 BATE 1727524
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:06:59 BST 2 218.20 BATE 1727518
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:06:59 BST 490 218.20 BATE 1727520
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:06:59 BST 310 218.20 BATE 1727522
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:07:30 BST 465 218.00 BATE 1728034
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:07:30 BST 1 218.00 BATE 1728032
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:07:52 BST 448 218.00 BATE 1728282
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:09:14 BST 423 218.10 BATE 1729191
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:09:14 BST 495 218.10 BATE 1729187
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:09:14 BST 463 218.10 BATE 1729183
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:09:55 BST 470 218.10 BATE 1729561
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:09:56 BST 505 218.10 BATE 1729588
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:09:56 BST 595 218.10 BATE 1729590
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:09:56 BST 839 218.10 BATE 1729592
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:09:56 BST 498 218.10 BATE 1729585
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:10:26 BST 272 217.90 BATE 1729946
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:11:19 BST 312 218.10 BATE 1730693
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:11:19 BST 164 218.10 BATE 1730691
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:11:19 BST 485 218.10 BATE 1730682
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:12:27 BST 497 218.20 BATE 1731528
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:12:27 BST 478 218.20 BATE 1731526
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:12:27 BST 462 218.20 BATE 1731524
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:12:27 BST 454 218.20 BATE 1731522
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:12:35 BST 345 218.20 BATE 1731643
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:12:35 BST 115 218.20 BATE 1731641
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:13:27 BST 477 218.20 BATE 1732203
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:13:27 BST 496 218.20 BATE 1732201
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:13:32 BST 495 218.20 BATE 1732248
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:13:33 BST 409 218.20 BATE 1732255
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:14:32 BST 211 218.20 BATE 1732802
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:14:49 BST 408 218.30 BATE 1733001
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:14:49 BST 499 218.30 BATE 1733003
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:15:49 BST 842 218.30 BATE 1733751
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:15:49 BST 434 218.30 BATE 1733749
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 423 218.30 BATE 1734817
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 411 218.30 BATE 1734814
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 259 218.30 BATE 1734812
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 461 218.30 BATE 1734794
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 939 218.30 BATE 1734796
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 116 218.30 BATE 1734798
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 427 218.30 BATE 1734786
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 458 218.30 BATE 1734782
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:18:44 BST 41 218.20 BATE 1736131
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:18:46 BST 377 218.20 BATE 1736167
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:18:46 BST 51 218.20 BATE 1736165
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:18:46 BST 378 218.20 BATE 1736163
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:19:59 BST 464 218.20 BATE 1736891
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:19:59 BST 84 218.20 BATE 1736889
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:19:59 BST 56 218.20 BATE 1736887
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:19:59 BST 146 218.20 BATE 1736885
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:19:59 BST 140 218.20 BATE 1736883
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:19:59 BST 496 218.20 BATE 1736879
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:19:59 BST 404 218.20 BATE 1736875
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:19:59 BST 449 218.20 BATE 1736877
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:20:59 BST 415 218.20 BATE 1737900
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:20:59 BST 65 218.20 BATE 1737898
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:20:59 BST 352 218.20 BATE 1737896
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:20:59 BST 499 218.20 BATE 1737894
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:20:59 BST 14 218.20 BATE 1737892
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:21:44 BST 401 218.20 BATE 1738417
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:22:36 BST 188 218.30 BATE 1738960
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:22:36 BST 395 218.30 BATE 1738958
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:22:36 BST 1 218.30 BATE 1738945
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:22:36 BST 1 218.30 BATE 1738943
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:22:36 BST 60 218.30 BATE 1738941
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:22:36 BST 491 218.30 BATE 1738939
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:22:36 BST 424 218.30 BATE 1738935
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:22:36 BST 491 218.30 BATE 1738937
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:22:36 BST 208 218.30 BATE 1738933
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:22:38 BST 121 218.30 BATE 1738982
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:22:38 BST 240 218.30 BATE 1738978
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:22:38 BST 346 218.30 BATE 1738980
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:23:11 BST 408 218.40 BATE 1739430
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:23:11 BST 438 218.40 BATE 1739428
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:23:11 BST 412 218.40 BATE 1739426
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:23:31 BST 388 218.40 BATE 1739659
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:25:10 BST 1102 218.40 BATE 1741039
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:25:10 BST 337 218.40 BATE 1741045
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:25:10 BST 567 218.40 BATE 1741043
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:25:10 BST 533 218.40 BATE 1741041
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:25:10 BST 417 218.40 BATE 1741031
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:25:10 BST 496 218.40 BATE 1741029
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:26:50 BST 497 218.60 BATE 1742360
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:26:50 BST 416 218.60 BATE 1742356
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:26:50 BST 420 218.60 BATE 1742346
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:26:50 BST 421 218.60 BATE 1742350
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:27:01 BST 409 218.50 BATE 1742468
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:28:01 BST 1 218.50 BATE 1743043
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:28:01 BST 579 218.50 BATE 1743045
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:28:31 BST 454 218.40 BATE 1743450
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:28:31 BST 22 218.40 BATE 1743448
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:28:31 BST 978 218.40 BATE 1743446
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:28:31 BST 454 218.40 BATE 1743444
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:28:31 BST 442 218.40 BATE 1743442
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:29:16 BST 118 218.30 BATE 1743952
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:29:16 BST 412 218.30 BATE 1743950
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:29:17 BST 327 218.30 BATE 1743956
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:30:11 BST 418 218.40 BATE 1744764
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:30:11 BST 459 218.40 BATE 1744762
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:30:11 BST 420 218.40 BATE 1744760
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:30:36 BST 250 218.40 BATE 1744987
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:30:36 BST 231 218.40 BATE 1744985
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:30:36 BST 263 218.40 BATE 1744983
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:30:36 BST 437 218.40 BATE 1744981
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:30:36 BST 47 218.40 BATE 1744979
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:31:36 BST 473 218.40 BATE 1745903
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:31:36 BST 461 218.40 BATE 1745901
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:31:36 BST 461 218.40 BATE 1745899
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:31:36 BST 475 218.40 BATE 1745897
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:31:36 BST 457 218.40 BATE 1745895
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:32:32 BST 489 218.40 BATE 1746857
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:32:32 BST 881 218.40 BATE 1746855
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:32:32 BST 464 218.40 BATE 1746853
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:32:32 BST 440 218.40 BATE 1746851
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:33:05 BST 447 218.40 BATE 1747261
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:34:18 BST 430 218.40 BATE 1748378
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:34:18 BST 471 218.40 BATE 1748376
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:34:18 BST 448 218.40 BATE 1748374
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:34:18 BST 469 218.40 BATE 1748372
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:34:18 BST 449 218.40 BATE 1748366
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:34:18 BST 449 218.40 BATE 1748360
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:35:18 BST 405 218.40 BATE 1749267
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:35:18 BST 421 218.40 BATE 1749265
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:35:18 BST 499 218.40 BATE 1749263
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:35:18 BST 437 218.40 BATE 1749261
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:35:18 BST 410 218.40 BATE 1749259
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:36:05 BST 410 218.30 BATE 1750011
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:36:05 BST 426 218.30 BATE 1750009
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:36:05 BST 239 218.30 BATE 1750003
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:36:05 BST 415 218.30 BATE 1750007
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:36:05 BST 202 218.30 BATE 1750005
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:36:05 BST 446 218.30 BATE 1750001
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:36:05 BST 451 218.30 BATE 1749999
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:36:59 BST 191 218.30 BATE 1750535
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:36:59 BST 1 218.30 BATE 1750533
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:37:05 BST 1 218.30 BATE 1750615
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:37:05 BST 37 218.30 BATE 1750613
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:37:05 BST 474 218.30 BATE 1750611
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:37:06 BST 391 218.30 BATE 1750621
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:10 BST 404 218.40 BATE 1751427
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:10 BST 461 218.40 BATE 1751425
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:10 BST 403 218.40 BATE 1751421
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:10 BST 437 218.40 BATE 1751423
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:28 BST 493 218.40 BATE 1751712
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:28 BST 433 218.40 BATE 1751714
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:28 BST 446 218.40 BATE 1751708
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:28 BST 422 218.40 BATE 1751710
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:49 BST 471 218.40 BATE 1751989
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:49 BST 1 218.40 BATE 1751987
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:39:09 BST 579 218.40 BATE 1752252
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:40:47 BST 99 218.50 BATE 1753629
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:40:47 BST 256 218.50 BATE 1753627
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:40:47 BST 144 218.50 BATE 1753625
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:40:47 BST 404 218.50 BATE 1753623
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:40:47 BST 422 218.50 BATE 1753621
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:40:47 BST 482 218.50 BATE 1753619
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:40:47 BST 464 218.50 BATE 1753617
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:40:51 BST 330 218.50 BATE 1753694
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:40:51 BST 415 218.50 BATE 1753696
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:41:51 BST 446 218.50 BATE 1754592
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:41:51 BST 300 218.50 BATE 1754590
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:41:51 BST 490 218.50 BATE 1754588
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:41:51 BST 490 218.50 BATE 1754586
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:42:21 BST 422 218.40 BATE 1754977
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:42:21 BST 400 218.40 BATE 1754981
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:42:21 BST 1 218.40 BATE 1754979
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:42:21 BST 423 218.40 BATE 1754975
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:42:21 BST 441 218.40 BATE 1754969
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:42:21 BST 441 218.40 BATE 1754965
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:44:05 BST 194 218.40 BATE 1756375
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:44:05 BST 267 218.40 BATE 1756373
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:44:05 BST 418 218.40 BATE 1756371
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:45:05 BST 477 218.40 BATE 1757235
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:45:05 BST 427 218.40 BATE 1757233
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:45:06 BST 442 218.40 BATE 1757252
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:45:06 BST 495 218.40 BATE 1757250
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:45:11 BST 405 218.40 BATE 1757329
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:45:11 BST 1 218.40 BATE 1757327
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:45:11 BST 483 218.40 BATE 1757331
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:46:31 BST 476 218.50 BATE 1758607
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:46:31 BST 424 218.50 BATE 1758605
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:46:34 BST 483 218.50 BATE 1758653
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:46:42 BST 499 218.50 BATE 1758797
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:46:42 BST 405 218.50 BATE 1758795
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:47:42 BST 323 218.50 BATE 1759655
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:47:42 BST 373 218.50 BATE 1759653
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:47:42 BST 427 218.50 BATE 1759651
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:47:42 BST 453 218.50 BATE 1759649
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:47:42 BST 474 218.50 BATE 1759647
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:48:34 BST 900 218.70 BATE 1760447
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:48:34 BST 227 218.70 BATE 1760445
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:48:34 BST 455 218.60 BATE 1760425
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:48:34 BST 440 218.60 BATE 1760423
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:49:07 BST 421 218.70 BATE 1760894
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:49:07 BST 430 218.70 BATE 1760892
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:49:07 BST 426 218.70 BATE 1760882
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:49:40 BST 641 218.70 BATE 1761390
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:49:40 BST 436 218.70 BATE 1761388
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:49:40 BST 621 218.70 BATE 1761386
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:50:19 BST 403 218.70 BATE 1762090
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:50:20 BST 480 218.70 BATE 1762112
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:50:20 BST 79 218.70 BATE 1762110
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:51:21 BST 438 218.70 BATE 1763166
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:51:21 BST 420 218.70 BATE 1763164
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:51:33 BST 1 218.70 BATE 1763305
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:52:26 BST 1 218.80 BATE 1764032
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:52:26 BST 167 218.80 BATE 1764030
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:52:26 BST 499 218.80 BATE 1764026
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:52:26 BST 100 218.80 BATE 1764028
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:52:26 BST 3 218.80 BATE 1764024
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:52:26 BST 66 218.80 BATE 1764022
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:52:26 BST 663 218.80 BATE 1764020
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:52:27 BST 455 218.80 BATE 1764048
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:52:27 BST 421 218.80 BATE 1764046
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:52:27 BST 125 218.80 BATE 1764044
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:52:27 BST 361 218.80 BATE 1764042
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:52:27 BST 134 218.80 BATE 1764040
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:53:27 BST 452 218.80 BATE 1764982
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:53:27 BST 417 218.80 BATE 1764980
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:53:27 BST 414 218.80 BATE 1764978
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:53:27 BST 1 218.80 BATE 1764974
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:53:27 BST 44 218.80 BATE 1764976
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:53:43 BST 44 218.80 BATE 1765184
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:53:49 BST 213 218.80 BATE 1765287
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:53:49 BST 40 218.80 BATE 1765285
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:53:49 BST 150 218.80 BATE 1765289
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:53:49 BST 439 218.80 BATE 1765283
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:54:58 BST 489 218.80 BATE 1766380
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:54:58 BST 467 218.80 BATE 1766382
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:54:59 BST 969 218.80 BATE 1766401
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:54:59 BST 484 218.80 BATE 1766399
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:54:59 BST 486 218.80 BATE 1766397
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:55:42 BST 496 218.80 BATE 1766998
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:40 BST 234 218.60 BATE 1768081
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:40 BST 236 218.60 BATE 1768079
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:40 BST 1882 218.60 BATE 1768077
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:41 BST 101 218.60 BATE 1768092
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:41 BST 375 218.60 BATE 1768090
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:58:19 BST 418 218.40 BATE 1769763
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:58:19 BST 434 218.40 BATE 1769761
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:58:19 BST 448 218.40 BATE 1769759
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:58:20 BST 64 218.40 BATE 1769820
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:58:22 BST 66 218.40 BATE 1769845
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:59:16 BST 1100 218.40 BATE 1770546
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:59:16 BST 493 218.40 BATE 1770542
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:59:16 BST 43 218.40 BATE 1770540
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:59:16 BST 441 218.40 BATE 1770538
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:00:16 BST 448 218.40 BATE 1771836
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:00:16 BST 1214 218.40 BATE 1771834
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:00:16 BST 433 218.40 BATE 1771830
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:00:16 BST 458 218.40 BATE 1771832
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:00:53 BST 476 218.30 BATE 1772366
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:00:53 BST 488 218.30 BATE 1772364
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:01:09 BST 498 218.30 BATE 1772619
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:01:09 BST 450 218.30 BATE 1772617
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:01:09 BST 32 218.30 BATE 1772615
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:01:12 BST 466 218.30 BATE 1772665
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:06 BST 452 218.10 BATE 1773591
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:06 BST 479 218.10 BATE 1773586
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:06 BST 413 218.10 BATE 1773588
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:54 BST 403 218.00 BATE 1774455
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:54 BST 453 218.00 BATE 1774457
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:54 BST 486 218.00 BATE 1774453
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:54 BST 448 218.00 BATE 1774451
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:55 BST 458 218.00 BATE 1774481
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:55 BST 682 218.00 BATE 1774479
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:55 BST 192 217.90 BATE 1774477
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:55 BST 312 217.90 BATE 1774463
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:55 BST 90 217.90 BATE 1774465
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:55 BST 89 217.90 BATE 1774473
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:55 BST 25 217.90 BATE 1774469
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:55 BST 85 217.90 BATE 1774475
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:55 BST 36 217.90 BATE 1774471
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:03:55 BST 241 218.00 BATE 1775359
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:03:55 BST 529 218.00 BATE 1775355
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:04:09 BST 466 218.00 BATE 1775633
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:04:09 BST 357 218.00 BATE 1775631
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:04:09 BST 63 218.00 BATE 1775629
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:04:49 BST 467 218.10 BATE 1776169
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:04:49 BST 429 218.10 BATE 1776167
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:05:49 BST 417 218.10 BATE 1776945
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:05:49 BST 438 218.10 BATE 1776943
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:05:49 BST 106 218.10 BATE 1776941
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:05:49 BST 166 218.10 BATE 1776938
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:05:49 BST 411 218.10 BATE 1776934
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:05:49 BST 135 218.10 BATE 1776936
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:05:49 BST 424 218.10 BATE 1776932
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:06:09 BST 90 218.10 BATE 1777369
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:06:31 BST 441 218.10 BATE 1777675
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:06:31 BST 173 218.10 BATE 1777677
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:12 BST 450 218.20 BATE 1778416
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:12 BST 489 218.20 BATE 1778412
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:12 BST 444 218.20 BATE 1778414
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:13 BST 452 218.20 BATE 1778449
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:13 BST 463 218.20 BATE 1778447
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:46 BST 192 218.10 BATE 1779148
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:46 BST 708 218.10 BATE 1779150
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:46 BST 917 218.10 BATE 1779146
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:09:28 BST 407 218.30 BATE 1780743
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:09:28 BST 439 218.30 BATE 1780739
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:09:28 BST 499 218.30 BATE 1780741
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:09:41 BST 495 218.30 BATE 1780874
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:09:41 BST 426 218.30 BATE 1780872
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:09:41 BST 489 218.30 BATE 1780870
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:11:17 BST 879 218.50 BATE 1782303
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:11:17 BST 1801 218.50 BATE 1782301
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:11:48 BST 166 218.60 BATE 1782703
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:11:48 BST 408 218.60 BATE 1782701
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:12 BST 477 218.70 BATE 1784085
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:12 BST 373 218.70 BATE 1784083
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:12 BST 70 218.70 BATE 1784080
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:12 BST 430 218.70 BATE 1784078
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:12 BST 466 218.70 BATE 1784076
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:12 BST 435 218.70 BATE 1784074
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:29 BST 56 218.70 BATE 1784377
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:29 BST 1048 218.70 BATE 1784375
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:29 BST 443 218.70 BATE 1784367
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:54 BST 416 218.50 BATE 1784846
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:54 BST 470 218.50 BATE 1784844
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:14:42 BST 524 218.40 BATE 1785571
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:14:42 BST 1160 218.40 BATE 1785563
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:14:42 BST 934 218.40 BATE 1785565
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:14:42 BST 900 218.40 BATE 1785569
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:14:42 BST 16 218.40 BATE 1785567
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:15:42 BST 307 218.20 BATE 1786608
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:15:42 BST 191 218.20 BATE 1786606
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:15:42 BST 400 218.20 BATE 1786604
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:15:42 BST 404 218.20 BATE 1786602
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:15:49 BST 390 218.20 BATE 1786730
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:15:49 BST 67 218.20 BATE 1786728
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:16:00 BST 468 218.20 BATE 1786880
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:17:33 BST 412 218.20 BATE 1788339
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:17:33 BST 1233 218.20 BATE 1788337
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:17:33 BST 50 218.20 BATE 1788335
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:18:32 BST 2 218.10 BATE 1789371
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:20:49 BST 950 218.20 BATE 1791310
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:20:49 BST 404 218.20 BATE 1791308
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:20:49 BST 465 218.20 BATE 1791306
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:20:49 BST 22 218.20 BATE 1791304
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:20:49 BST 457 218.20 BATE 1791302
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:20:49 BST 448 218.20 BATE 1791300
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:20:49 BST 243 218.20 BATE 1791298
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:20:49 BST 231 218.20 BATE 1791296
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:20:49 BST 513 218.20 BATE 1791294
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:21:41 BST 451 218.30 BATE 1792138
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:21:41 BST 923 218.30 BATE 1792132
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:21:41 BST 1400 218.30 BATE 1792130
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:21:42 BST 421 218.30 BATE 1792149
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:21:42 BST 473 218.30 BATE 1792147
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:21:42 BST 437 218.30 BATE 1792145
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:21:42 BST 400 218.30 BATE 1792140
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:21:42 BST 490 218.30 BATE 1792143
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:36 BST 471 218.20 BATE 1792955
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:36 BST 452 218.20 BATE 1792951
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:36 BST 428 218.20 BATE 1792949
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:36 BST 485 218.20 BATE 1792947
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:36 BST 291 218.20 BATE 1792945
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:36 BST 293 218.20 BATE 1792941
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:36 BST 164 218.20 BATE 1792939
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:36 BST 164 218.20 BATE 1792943
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:37 BST 430 218.20 BATE 1792966
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:37 BST 370 218.20 BATE 1792968
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:23:02 BST 523 218.00 BATE 1793543
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:23:02 BST 515 218.00 BATE 1793541
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:24:02 BST 1258 217.90 BATE 1794576
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:24:02 BST 163 217.90 BATE 1794574
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:24:02 BST 756 217.90 BATE 1794572
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:24:02 BST 225 217.90 BATE 1794570
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:24:48 BST 404 217.80 BATE 1795322
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:24:53 BST 408 217.70 BATE 1795405
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:24:53 BST 460 217.70 BATE 1795403
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 15 217.80 BATE 1796247
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796245
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796243
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796241
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796239
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796237
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796229
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796225
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796227
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796233
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796231
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796235
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 4 217.80 BATE 1796223
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796221
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796205
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796203
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796209
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 1 217.80 BATE 1796199
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796207
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796201
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796211
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796217
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796219
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796213
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796215
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796195
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796193
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796189
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796187
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796197
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796175
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796167
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796171
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796173
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 34 217.80 BATE 1796165
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796177
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796183
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796179
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796169
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796153
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796147
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796163
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796151
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796149
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796155
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796157
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796159
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796161
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796145
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 41 217.80 BATE 1796143
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:46 BST 37 217.80 BATE 1796314
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:46 BST 41 217.80 BATE 1796312
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:46 BST 41 217.80 BATE 1796310
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:46 BST 41 217.80 BATE 1796308
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:46 BST 41 217.80 BATE 1796306
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:46 BST 41 217.80 BATE 1796304
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:46 BST 41 217.80 BATE 1796302
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:46 BST 41 217.80 BATE 1796300
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:46 BST 41 217.80 BATE 1796298
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:46 BST 41 217.80 BATE 1796296
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:46 BST 41 217.80 BATE 1796292
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:46 BST 41 217.80 BATE 1796294
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:09 BST 287 217.80 BATE 1796833
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:09 BST 27 217.80 BATE 1796831
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:09 BST 115 217.80 BATE 1796829
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:09 BST 1 217.80 BATE 1796827
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:09 BST 41 217.80 BATE 1796825
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:53 BST 8 217.80 BATE 1797604
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:53 BST 41 217.80 BATE 1797602
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:53 BST 41 217.80 BATE 1797600
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:53 BST 41 217.80 BATE 1797598
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:53 BST 41 217.80 BATE 1797596
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:53 BST 41 217.80 BATE 1797594
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:53 BST 41 217.80 BATE 1797592
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:53 BST 41 217.80 BATE 1797590
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:53 BST 41 217.80 BATE 1797588
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:53 BST 41 217.80 BATE 1797586
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:53 BST 41 217.80 BATE 1797584
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:53 BST 41 217.80 BATE 1797582
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:27:53 BST 739 217.80 BATE 1799224
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:27:53 BST 92 217.80 BATE 1799222
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:27:53 BST 811 217.80 BATE 1799218
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:27:53 BST 609 217.80 BATE 1799220
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:28:03 BST 209 217.80 BATE 1799463
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:28:03 BST 701 217.80 BATE 1799461
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:28:03 BST 378 217.80 BATE 1799459
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:28:03 BST 675 217.80 BATE 1799457
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:28:03 BST 201 217.80 BATE 1799455
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:28:34 BST 763 217.70 BATE 1799942
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:28:36 BST 50 217.70 BATE 1799978
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:28:39 BST 604 217.70 BATE 1800006
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:18 BST 477 217.70 BATE 1806678
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:18 BST 401 217.70 BATE 1806680
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 409 217.70 BATE 1807579
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 422 217.70 BATE 1807576
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 426 217.70 BATE 1807574
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 458 217.70 BATE 1807566
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 300 217.70 BATE 1807568
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 458 217.70 BATE 1807552
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 491 217.70 BATE 1807550
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 485 217.70 BATE 1807536
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 455 217.70 BATE 1807532
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 87 217.70 BATE 1807530
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:40 BST 503 217.60 BATE 1807726
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:40 BST 879 217.60 BATE 1807724
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:40 BST 800 217.60 BATE 1807728
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:40 BST 478 217.60 BATE 1807715
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:31:41 BST 472 217.60 BATE 1810349
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:31:41 BST 497 217.60 BATE 1810339
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 800 217.60 BATE 1811002
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 416 217.60 BATE 1811000
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 258 217.60 BATE 1810998
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 300 217.60 BATE 1810971
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 462 217.60 BATE 1810969
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 462 217.60 BATE 1810967
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 457 217.60 BATE 1810965
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 454 217.60 BATE 1810913
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 461 217.60 BATE 1810908
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:09 BST 401 217.60 BATE 1811374
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:09 BST 415 217.60 BATE 1811371
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:09 BST 2 217.60 BATE 1811369
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:58 BST 467 217.60 BATE 1813169
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:58 BST 430 217.60 BATE 1813167
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:58 BST 400 217.60 BATE 1813161
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:58 BST 400 217.60 BATE 1813159
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:58 BST 400 217.60 BATE 1813155
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:58 BST 406 217.60 BATE 1813153
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:58 BST 405 217.60 BATE 1813148
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:58 BST 400 217.60 BATE 1813150
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:58 BST 405 217.60 BATE 1813146
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:58 BST 421 217.60 BATE 1813144
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:58 BST 458 217.60 BATE 1813142
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:04 BST 424 217.40 BATE 1813582
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:04 BST 27 217.40 BATE 1813580
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:04 BST 482 217.40 BATE 1813556
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:04 BST 435 217.40 BATE 1813554
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:04 BST 490 217.50 BATE 1813500
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:04 BST 483 217.50 BATE 1813498
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:14 BST 405 217.30 BATE 1813972
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:14 BST 419 217.30 BATE 1813970
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:17 BST 438 217.20 BATE 1814086
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:28 BST 436 217.20 BATE 1814517
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:33 BST 38 217.20 BATE 1814736
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:33 BST 456 217.20 BATE 1814734
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:33 BST 394 217.20 BATE 1814732
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:33 BST 98 217.20 BATE 1814730
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:42 BST 495 217.00 BATE 1815085
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:44 BST 420 216.90 BATE 1815138
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:44 BST 421 216.90 BATE 1815136
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:16 BST 416 217.20 BATE 1816733
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:16 BST 483 217.20 BATE 1816731
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:35 BST 273 217.00 BATE 1817520
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:35 BST 427 217.00 BATE 1817518
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:35 BST 188 217.00 BATE 1817516
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:36 BST 688 217.00 BATE 1817626
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:36 BST 12 217.00 BATE 1817624
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:36 BST 45 217.00 BATE 1817618
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:36 BST 382 217.00 BATE 1817620
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:36 BST 418 217.00 BATE 1817622
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:44 BST 456 216.90 BATE 1817909
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:44 BST 411 216.90 BATE 1817907
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:35:00 BST 430 216.90 BATE 1818537
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:35:00 BST 205 216.90 BATE 1818535
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:35:00 BST 273 216.90 BATE 1818533
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:35:00 BST 471 216.90 BATE 1818529
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:35:00 BST 439 216.90 BATE 1818527
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:35:00 BST 406 216.90 BATE 1818484
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:36:14 BST 433 216.80 BATE 1821210
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:36:14 BST 478 216.80 BATE 1821208
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:36:14 BST 430 216.80 BATE 1821194
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:36:14 BST 189 216.80 BATE 1821192
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:36:14 BST 309 216.80 BATE 1821190
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:36:14 BST 408 216.80 BATE 1821188
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:36:14 BST 419 216.80 BATE 1821186
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:36:15 BST 458 216.80 BATE 1821222
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:36:15 BST 437 216.80 BATE 1821220
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:36:16 BST 431 216.80 BATE 1821244
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:36:17 BST 402 216.80 BATE 1821274
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:36:59 BST 2 216.80 BATE 1822685
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:09 BST 1 216.80 BATE 1822946
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 800 216.80 BATE 1823141
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 676 216.80 BATE 1823143
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 446 216.70 BATE 1823137
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 892 216.80 BATE 1823124
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 1564 216.80 BATE 1823122
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 2 216.80 BATE 1823118
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 800 216.80 BATE 1823120
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 442 216.70 BATE 1823107
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 470 216.70 BATE 1823105
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:53 BST 71 216.60 BATE 1824287
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:53 BST 335 216.60 BATE 1824285
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:53 BST 197 216.50 BATE 1824274
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:53 BST 652 216.60 BATE 1824276
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:53 BST 174 216.50 BATE 1824272
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:53 BST 436 216.50 BATE 1824270
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:53 BST 491 216.60 BATE 1824264
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:53 BST 419 216.60 BATE 1824260
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:38:31 BST 400 216.70 BATE 1825458
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:38:31 BST 490 216.70 BATE 1825456
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:38:34 BST 397 216.70 BATE 1825559
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:38:34 BST 56 216.70 BATE 1825557
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:38:55 BST 474 216.70 BATE 1826291
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:38:55 BST 402 216.70 BATE 1826289
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:38:55 BST 419 216.70 BATE 1826287
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:39:44 BST 404 216.80 BATE 1828006
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:39:44 BST 430 216.80 BATE 1828000
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:39:44 BST 481 216.80 BATE 1827998
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:39:44 BST 409 216.80 BATE 1827996
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:39:44 BST 88 216.80 BATE 1827994
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:39:44 BST 483 216.80 BATE 1827992
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:00 BST 1454 217.00 BATE 1828538
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:00 BST 854 217.00 BATE 1828540
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:00 BST 380 217.00 BATE 1828535
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:01 BST 477 217.00 BATE 1828627
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:52 BST 495 216.80 BATE 1829891
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:52 BST 446 216.80 BATE 1829887
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:41:25 BST 236 216.90 BATE 1830771
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:41:25 BST 564 216.90 BATE 1830769
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:41:25 BST 904 216.90 BATE 1830767
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:41:25 BST 716 216.90 BATE 1830765
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:41:39 BST 800 217.00 BATE 1831154
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:41:39 BST 734 217.00 BATE 1831156
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:42:35 BST 491 217.00 BATE 1832478
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:42:35 BST 38 217.00 BATE 1832476
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:42:35 BST 389 217.00 BATE 1832472
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:42:35 BST 52 217.00 BATE 1832474
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:42:35 BST 428 217.00 BATE 1832470
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:42:35 BST 241 217.00 BATE 1832468
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:42:35 BST 131 217.00 BATE 1832466
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:42:35 BST 70 217.00 BATE 1832464
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:42:35 BST 484 217.00 BATE 1832462
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:42:35 BST 474 217.00 BATE 1832460
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:43:13 BST 455 217.00 BATE 1833382
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:43:13 BST 172 217.00 BATE 1833380
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:43:13 BST 237 217.00 BATE 1833377
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:43:13 BST 689 217.00 BATE 1833373
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:23 BST 249 217.10 BATE 1835335
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 417 217.20 BATE 1835861
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 468 217.20 BATE 1835859
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 427 217.20 BATE 1835857
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 496 217.20 BATE 1835855
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 445 217.20 BATE 1835853
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 404 217.20 BATE 1835851
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 404 217.20 BATE 1835849
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 409 217.20 BATE 1835847
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 466 217.20 BATE 1835845
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 40 217.20 BATE 1835841
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 26 217.20 BATE 1835839
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 1 217.20 BATE 1835843
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 470 217.20 BATE 1835833
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 483 217.20 BATE 1835827
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 302 217.20 BATE 1835825
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:44 BST 476 217.10 BATE 1835963
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:44 BST 453 217.10 BATE 1835959
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:45:11 BST 448 217.00 BATE 1836901
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:45:11 BST 458 217.00 BATE 1836895
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:45:11 BST 499 217.00 BATE 1836893
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:46:02 BST 662 216.90 BATE 1838381
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:46:02 BST 449 216.90 BATE 1838374
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:46:02 BST 432 216.90 BATE 1838370
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:15 BST 417 217.00 BATE 1840515
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:15 BST 471 217.00 BATE 1840513
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:15 BST 413 217.00 BATE 1840511
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:15 BST 419 217.00 BATE 1840509
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:15 BST 412 217.00 BATE 1840507
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:15 BST 414 217.00 BATE 1840503
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:15 BST 421 217.00 BATE 1840501
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:15 BST 473 217.00 BATE 1840499
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:15 BST 1000 217.00 BATE 1840495
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:15 BST 483 217.00 BATE 1840491
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:15 BST 484 217.00 BATE 1840487
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:27 BST 413 217.00 BATE 1840820
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:27 BST 426 217.00 BATE 1840818
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:27 BST 425 217.00 BATE 1840816
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:27 BST 36 217.00 BATE 1840814
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:55 BST 415 216.90 BATE 1841736
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:59 BST 950 216.80 BATE 1841854
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:48:49 BST 428 216.90 BATE 1843073
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:48:49 BST 440 216.90 BATE 1843066
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:48:49 BST 432 216.90 BATE 1843064
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:48:53 BST 89 217.00 BATE 1843233
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:48:54 BST 1267 217.00 BATE 1843252
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 461 216.80 BATE 1844206
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 335 216.90 BATE 1844176
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 100 216.90 BATE 1844174
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 415 216.90 BATE 1844170
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 468 216.90 BATE 1844160
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 546 216.90 BATE 1844150
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 354 216.90 BATE 1844152
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 142 216.90 BATE 1844154
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:50:02 BST 405 216.90 BATE 1844991
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:50:02 BST 451 216.90 BATE 1844989
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:50:06 BST 423 216.80 BATE 1845149
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:50:06 BST 472 216.80 BATE 1845141
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:50:06 BST 460 216.80 BATE 1845145
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:07 BST 1220 216.80 BATE 1846849
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:07 BST 414 216.80 BATE 1846847
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:07 BST 439 216.80 BATE 1846845
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:24 BST 404 216.90 BATE 1847363
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:24 BST 462 216.90 BATE 1847365
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:24 BST 489 216.90 BATE 1847353
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:24 BST 453 216.90 BATE 1847351
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:31 BST 427 216.90 BATE 1847515
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:32 BST 469 216.90 BATE 1847522
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:52:26 BST 403 216.90 BATE 1849037
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:52:26 BST 426 216.90 BATE 1849039
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:52:29 BST 422 216.90 BATE 1849100
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:52:29 BST 476 216.90 BATE 1849098
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:52:29 BST 420 216.90 BATE 1849096
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:52:29 BST 444 216.90 BATE 1849094
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:52:29 BST 468 216.90 BATE 1849090
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:52:29 BST 499 216.90 BATE 1849088
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:52:30 BST 97 216.90 BATE 1849102
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:52:30 BST 333 216.90 BATE 1849104
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:53:17 BST 499 217.00 BATE 1850560
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:53:17 BST 201 217.00 BATE 1850558
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:53:17 BST 219 217.00 BATE 1850556
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:53:17 BST 763 217.00 BATE 1850554
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 401 217.10 BATE 1853281
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 482 217.10 BATE 1853279
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 406 217.10 BATE 1853277
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 439 217.10 BATE 1853275
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 455 217.10 BATE 1853271
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 422 217.10 BATE 1853273
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 450 217.10 BATE 1853269
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 473 217.10 BATE 1853267
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 365 217.10 BATE 1853265
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 497 217.10 BATE 1853257
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 431 217.10 BATE 1853253
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:56 BST 424 217.10 BATE 1853783
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:56 BST 645 217.10 BATE 1853780
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:55:30 BST 865 217.10 BATE 1854766
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:55:30 BST 696 217.10 BATE 1854764
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:55:30 BST 865 217.10 BATE 1854762
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:55:30 BST 1592 217.10 BATE 1854760
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:56:04 BST 585 217.10 BATE 1855993
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:56:04 BST 194 217.10 BATE 1855991
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:56:04 BST 756 217.10 BATE 1855989
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:56:04 BST 472 217.10 BATE 1855987
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:19 BST 98 217.30 BATE 1860069
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:19 BST 446 217.30 BATE 1860071
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 467 217.30 BATE 1860653
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 427 217.30 BATE 1860651
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 496 217.30 BATE 1860649
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 448 217.30 BATE 1860647
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 401 217.30 BATE 1860645
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 292 217.30 BATE 1860643
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 176 217.30 BATE 1860641
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 19 217.30 BATE 1860639
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 126 217.30 BATE 1860637
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 299 217.30 BATE 1860635
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 500 217.30 BATE 1860633
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 452 217.30 BATE 1860627
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 492 217.30 BATE 1860621
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 432 217.30 BATE 1860617
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 460 217.30 BATE 1860603
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 456 217.30 BATE 1860605
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:34 BST 1212 217.30 BATE 1862503
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:34 BST 212 217.30 BATE 1862501
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:52 BST 412 217.40 BATE 1863144
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:52 BST 408 217.40 BATE 1863146
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:53 BST 92 217.40 BATE 1863265
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:53 BST 442 217.40 BATE 1863249
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:53 BST 472 217.40 BATE 1863247
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:53 BST 451 217.40 BATE 1863245
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:53 BST 482 217.40 BATE 1863243
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:53 BST 481 217.40 BATE 1863234
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:53 BST 472 217.40 BATE 1863231
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:53 BST 125 217.40 BATE 1863229
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:53 BST 374 217.40 BATE 1863227
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:55 BST 86 217.40 BATE 1863334
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:00:06 BST 437 217.40 BATE 1863641
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:00:06 BST 432 217.40 BATE 1863639
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:00:06 BST 49 217.40 BATE 1863637
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:04 BST 322 217.40 BATE 1865362
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:04 BST 405 217.40 BATE 1865360
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:04 BST 207 217.40 BATE 1865358
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:04 BST 240 217.40 BATE 1865356
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:04 BST 477 217.40 BATE 1865354
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:04 BST 408 217.40 BATE 1865352
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:04 BST 412 217.40 BATE 1865350
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:04 BST 424 217.40 BATE 1865348
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:05 BST 84 217.40 BATE 1865383
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:16 BST 430 217.30 BATE 1865682
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:16 BST 403 217.30 BATE 1865680
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:18 BST 85 217.30 BATE 1865717
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:18 BST 195 217.30 BATE 1865707
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:22 BST 408 217.30 BATE 1865842
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:22 BST 1 217.30 BATE 1865840
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:52 BST 459 217.30 BATE 1866661
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:52 BST 450 217.30 BATE 1866659
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:52 BST 454 217.30 BATE 1866657
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:52 BST 444 217.30 BATE 1866655
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:58 BST 115 217.30 BATE 1866780
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:02:37 BST 1029 217.70 BATE 1868239
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:02:37 BST 58 217.70 BATE 1868237
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:02:44 BST 430 217.70 BATE 1868444
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:02:44 BST 800 217.70 BATE 1868442
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:02:44 BST 399 217.70 BATE 1868440
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:02:44 BST 501 217.70 BATE 1868438
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:02:50 BST 462 217.60 BATE 1868600
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:15 BST 144 217.80 BATE 1871342
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:15 BST 303 217.80 BATE 1871340
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:15 BST 496 217.80 BATE 1871338
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:15 BST 465 217.80 BATE 1871334
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:15 BST 470 217.80 BATE 1871332
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:15 BST 413 217.80 BATE 1871328
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:15 BST 467 217.80 BATE 1871322
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:16 BST 461 217.80 BATE 1871350
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:16 BST 432 217.80 BATE 1871348
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:16 BST 482 217.80 BATE 1871344
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:16 BST 423 217.80 BATE 1871346
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:22 BST 400 217.70 BATE 1871629
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:22 BST 289 217.70 BATE 1873247
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:22 BST 137 217.70 BATE 1873245
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:22 BST 400 217.70 BATE 1873238
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:22 BST 435 217.70 BATE 1873236
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:22 BST 329 217.70 BATE 1873232
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:22 BST 88 217.70 BATE 1873230
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:22 BST 403 217.70 BATE 1873226
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:23 BST 173 217.70 BATE 1873266
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:23 BST 53 217.70 BATE 1873264
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:26 BST 161 217.70 BATE 1873331
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:26 BST 128 217.70 BATE 1873328
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:26 BST 481 217.70 BATE 1873324
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:26 BST 409 217.70 BATE 1873322
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:26 BST 475 217.70 BATE 1873320
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:26 BST 250 217.70 BATE 1873318
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:33 BST 161 217.70 BATE 1873584
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:34 BST 475 217.70 BATE 1873614
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:34 BST 464 217.70 BATE 1873612
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:06:30 BST 470 217.70 BATE 1875126
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:06:30 BST 409 217.70 BATE 1875124
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:06:33 BST 101 217.70 BATE 1875222
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:06:33 BST 371 217.70 BATE 1875220
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:06:33 BST 58 217.70 BATE 1875216
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:06:33 BST 371 217.70 BATE 1875218
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:07:21 BST 399 217.90 BATE 1876745
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:07:21 BST 73 217.90 BATE 1876743
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:07:21 BST 2 217.90 BATE 1876741
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:07:21 BST 451 217.90 BATE 1876737
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:07:21 BST 451 217.90 BATE 1876735
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:07:21 BST 423 217.90 BATE 1876731
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:07:21 BST 452 217.90 BATE 1876729
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:07:21 BST 428 217.90 BATE 1876725
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:07:21 BST 456 217.90 BATE 1876723
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:04 BST 463 218.30 BATE 1878493
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:04 BST 410 218.30 BATE 1878491
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:04 BST 483 218.30 BATE 1878489
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:04 BST 453 218.30 BATE 1878487
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:04 BST 443 218.30 BATE 1878483
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:04 BST 445 218.30 BATE 1878481
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:04 BST 461 218.30 BATE 1878479
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:04 BST 414 218.30 BATE 1878477
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:26 BST 455 218.40 BATE 1879240
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:49 BST 514 218.30 BATE 1880026
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:49 BST 486 218.30 BATE 1880020
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:49 BST 443 218.30 BATE 1880018
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:56 BST 116 218.30 BATE 1880194
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:56 BST 408 218.30 BATE 1880198
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:56 BST 383 218.30 BATE 1880196
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:09:38 BST 466 218.30 BATE 1881382
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:09:38 BST 462 218.30 BATE 1881384
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:09:39 BST 474 218.30 BATE 1881431
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:26 BST 172 218.30 BATE 1882980
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:32 BST 448 218.30 BATE 1883181
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:32 BST 454 218.30 BATE 1883179
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:32 BST 495 218.30 BATE 1883177
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:32 BST 490 218.30 BATE 1883175
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:32 BST 244 218.30 BATE 1883173
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:33 BST 477 218.30 BATE 1883201
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:33 BST 476 218.30 BATE 1883199
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:33 BST 426 218.30 BATE 1883195
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:33 BST 476 218.30 BATE 1883197
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:48 BST 446 218.20 BATE 1883697
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:11:09 BST 481 218.30 BATE 1884293
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:11:09 BST 406 218.30 BATE 1884291
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:11:30 BST 332 218.40 BATE 1884901
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:11:30 BST 68 218.40 BATE 1884899
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:11:30 BST 472 218.40 BATE 1884895
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:11:30 BST 486 218.40 BATE 1884891
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:11:30 BST 425 218.40 BATE 1884893
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:11:51 BST 482 218.40 BATE 1885490
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:11:51 BST 772 218.40 BATE 1885488
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:00 BST 427 218.80 BATE 1888060
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:00 BST 456 218.80 BATE 1888058
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:00 BST 463 218.80 BATE 1888056
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:00 BST 479 218.80 BATE 1888054
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:00 BST 84 218.80 BATE 1888048
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:00 BST 386 218.80 BATE 1888046
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:00 BST 466 218.80 BATE 1888044
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:26 BST 448 218.70 BATE 1888798
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:26 BST 424 218.70 BATE 1888796
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:26 BST 492 218.70 BATE 1888794
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 67 218.70 BATE 1889756
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 432 218.70 BATE 1889754
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 486 218.70 BATE 1889743
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 432 218.70 BATE 1889747
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 4 218.70 BATE 1889731
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 455 218.70 BATE 1889729
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 455 218.70 BATE 1889727
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:26 BST 481 218.80 BATE 1892191
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:26 BST 476 218.80 BATE 1892193
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:26 BST 489 218.80 BATE 1892185
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:26 BST 453 218.80 BATE 1892181
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:37 BST 416 218.80 BATE 1892507
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:37 BST 416 218.80 BATE 1892505
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:37 BST 473 218.80 BATE 1892503
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:37 BST 406 218.80 BATE 1892498
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:37 BST 406 218.80 BATE 1892496
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:37 BST 486 218.80 BATE 1892494
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:37 BST 421 218.80 BATE 1892492
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:37 BST 467 218.80 BATE 1892490
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:37 BST 436 218.80 BATE 1892488
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:37 BST 135 218.80 BATE 1892484
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:37 BST 327 218.80 BATE 1892482
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:37 BST 442 218.80 BATE 1892486
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:56 BST 440 218.70 BATE 1892984
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:16:06 BST 476 218.60 BATE 1893361
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:16:07 BST 102 218.60 BATE 1893422
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:16:07 BST 63 218.60 BATE 1893413
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:16:32 BST 492 218.60 BATE 1894063
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:16:32 BST 341 218.60 BATE 1894061
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:16:32 BST 151 218.60 BATE 1894059
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:16:32 BST 401 218.60 BATE 1894057
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:16:32 BST 424 218.60 BATE 1894055
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:16:56 BST 493 218.60 BATE 1894795
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:16 BST 465 218.70 BATE 1895436
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:41 BST 416 218.60 BATE 1896058
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:41 BST 466 218.60 BATE 1896056
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:42 BST 254 218.60 BATE 1896083
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:42 BST 21 218.60 BATE 1896081
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:42 BST 419 218.60 BATE 1896079
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:47 BST 463 218.60 BATE 1896160
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:47 BST 167 218.60 BATE 1896158
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:52 BST 736 218.50 BATE 1896332
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:52 BST 735 218.50 BATE 1896330
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:21 BST 456 218.40 BATE 1899222
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:21 BST 428 218.40 BATE 1899220
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:21 BST 535 218.40 BATE 1899216
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:21 BST 459 218.40 BATE 1899205
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:21 BST 484 218.40 BATE 1899209
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:52 BST 252 218.30 BATE 1900116
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:52 BST 229 218.30 BATE 1900114
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:52 BST 252 218.30 BATE 1900112
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:52 BST 420 218.30 BATE 1900108
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:52 BST 408 218.30 BATE 1900110
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:53 BST 432 218.30 BATE 1900182
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:53 BST 464 218.30 BATE 1900180
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:53 BST 454 218.30 BATE 1900178
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:53 BST 222 218.30 BATE 1900176
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:56 BST 448 218.10 BATE 1900288
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:56 BST 426 218.20 BATE 1900276
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:24 BST 519 218.20 BATE 1901158
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:24 BST 439 218.20 BATE 1901156
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:24 BST 465 218.20 BATE 1901154
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:24 BST 23 218.20 BATE 1901152
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:47 BST 403 218.10 BATE 1901619
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:47 BST 300 218.10 BATE 1901621
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:47 BST 490 218.10 BATE 1901605
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:54 BST 2 218.10 BATE 1901766
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:54 BST 3 218.10 BATE 1901768
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:54 BST 240 218.10 BATE 1901770
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:54 BST 159 218.10 BATE 1901772
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:21:22 BST 184 217.90 BATE 1902598
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:21:22 BST 464 217.90 BATE 1902596
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:21:22 BST 535 217.90 BATE 1902602
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:21:22 BST 116 217.90 BATE 1902600
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:21:22 BST 464 217.90 BATE 1902594
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:22:38 BST 426 217.70 BATE 1904888
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:22:38 BST 485 217.70 BATE 1904886
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:22:38 BST 238 217.70 BATE 1904882
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:22:38 BST 417 217.70 BATE 1904884
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:22:38 BST 239 217.70 BATE 1904880
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:22:38 BST 485 217.70 BATE 1904878
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:22:38 BST 412 217.70 BATE 1904876
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:22:38 BST 432 217.70 BATE 1904872
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:22:39 BST 436 217.70 BATE 1904907
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:22:39 BST 370 217.70 BATE 1904905
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:22:39 BST 55 217.70 BATE 1904903
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:23:27 BST 456 217.70 BATE 1906111
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:23:39 BST 412 217.70 BATE 1906416
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:23:39 BST 496 217.70 BATE 1906418
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:20 BST 406 217.50 BATE 1907755
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:20 BST 483 217.50 BATE 1907751
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:20 BST 473 217.50 BATE 1907745
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:20 BST 355 217.50 BATE 1907747
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:20 BST 131 217.50 BATE 1907749
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:20 BST 425 217.50 BATE 1907742
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:20 BST 421 217.50 BATE 1907740
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:20 BST 496 217.50 BATE 1907738
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:21 BST 474 217.50 BATE 1907794
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:32 BST 416 217.40 BATE 1908568
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:32 BST 453 217.40 BATE 1908566
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:47 BST 452 217.10 BATE 1908941
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:25:10 BST 482 217.10 BATE 1909981
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:25:10 BST 415 217.10 BATE 1909979
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:05 BST 408 217.20 BATE 1912387
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:05 BST 465 217.20 BATE 1912385
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:05 BST 475 217.20 BATE 1912381
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:05 BST 450 217.20 BATE 1912383
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:09 BST 483 217.20 BATE 1912533
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:09 BST 419 217.20 BATE 1912531
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:09 BST 468 217.20 BATE 1912529
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:17 BST 458 217.10 BATE 1912720
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:17 BST 463 217.10 BATE 1912718
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:27:03 BST 442 217.00 BATE 1913806
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:27:03 BST 449 217.00 BATE 1913802
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:27:03 BST 402 217.00 BATE 1913804
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 493 217.00 BATE 1916180
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 483 217.00 BATE 1916178
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 251 217.10 BATE 1916166
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 264 217.10 BATE 1916163
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 654 217.10 BATE 1916159
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 264 217.10 BATE 1916161
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 1561 217.10 BATE 1916153
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 800 217.10 BATE 1916151
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 409 217.10 BATE 1916141
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 417 217.10 BATE 1916137
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:31 BST 66 217.00 BATE 1916191
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:29:19 BST 456 217.20 BATE 1917519
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:29:19 BST 426 217.20 BATE 1917517
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:29:32 BST 443 217.30 BATE 1917943
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:29:32 BST 486 217.30 BATE 1917941
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:29:32 BST 397 217.30 BATE 1917939
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:29:32 BST 2 217.30 BATE 1917937
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:29:32 BST 1 217.30 BATE 1917935
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:17 BST 445 217.30 BATE 1919320
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:50 BST 712 217.50 BATE 1920316
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:50 BST 30 217.50 BATE 1920314
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:50 BST 1558 217.50 BATE 1920312
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:50 BST 1140 217.50 BATE 1920310
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:50 BST 404 217.50 BATE 1920300
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:50 BST 495 217.50 BATE 1920296
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:31:28 BST 488 217.70 BATE 1921683
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:31:28 BST 272 217.70 BATE 1921681
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:31:28 BST 161 217.70 BATE 1921679
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:31:28 BST 459 217.70 BATE 1921677
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:31:28 BST 456 217.70 BATE 1921673
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:31:28 BST 459 217.70 BATE 1921675
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:31:38 BST 424 217.60 BATE 1921931
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:31:38 BST 472 217.60 BATE 1921929
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:31:38 BST 442 217.60 BATE 1921927
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:31:38 BST 495 217.60 BATE 1921923
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:31:38 BST 468 217.60 BATE 1921925
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:32:12 BST 478 217.50 BATE 1922766
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:32:12 BST 451 217.50 BATE 1922768
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:32:12 BST 498 217.50 BATE 1922756
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:32:13 BST 103 217.50 BATE 1922774
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:32:39 BST 489 217.50 BATE 1923361
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:32:39 BST 406 217.50 BATE 1923359
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:32:39 BST 45 217.50 BATE 1923357
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:32:39 BST 452 217.50 BATE 1923355
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:32:52 BST 243 217.50 BATE 1923724
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:32:52 BST 250 217.50 BATE 1923722
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:04 BST 394 217.40 BATE 1924096
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:04 BST 900 217.40 BATE 1924094
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:04 BST 322 217.30 BATE 1924090
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:04 BST 100 217.30 BATE 1924084
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:04 BST 404 217.40 BATE 1924082
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:05 BST 497 217.30 BATE 1924146
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:06 BST 668 217.30 BATE 1924177
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:06 BST 3 217.30 BATE 1924175
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:39 BST 431 217.40 BATE 1924994
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:39 BST 45 217.40 BATE 1924992
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:28 BST 446 217.30 BATE 1926254
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:28 BST 435 217.30 BATE 1926250
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:28 BST 463 217.30 BATE 1926247
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:28 BST 437 217.30 BATE 1926241
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:28 BST 476 217.30 BATE 1926235
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:28 BST 436 217.30 BATE 1926231
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:28 BST 19 217.30 BATE 1926233
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:35:29 BST 441 217.30 BATE 1928400
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:35:29 BST 168 217.30 BATE 1928404
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:35:29 BST 159 217.30 BATE 1928402
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:35:29 BST 1300 217.30 BATE 1928396
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:35:29 BST 427 217.30 BATE 1928390
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:35:29 BST 443 217.30 BATE 1928388
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:35:30 BST 465 217.30 BATE 1928444
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:35:30 BST 489 217.30 BATE 1928442
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:35:30 BST 148 217.30 BATE 1928440
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 480 217.50 BATE 1930655
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 437 217.50 BATE 1930653
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 490 217.50 BATE 1930651
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 467 217.50 BATE 1930649
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 432 217.50 BATE 1930647
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 211 217.50 BATE 1930645
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 266 217.50 BATE 1930643
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 403 217.50 BATE 1930641
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 467 217.50 BATE 1930639
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 472 217.50 BATE 1930633
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 434 217.50 BATE 1930615
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 435 217.50 BATE 1930617
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:37:03 BST 136 217.60 BATE 1931183
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:37:04 BST 182 217.60 BATE 1931215
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:37:18 BST 450 217.50 BATE 1931553
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:37:18 BST 492 217.50 BATE 1931557
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:37:53 BST 417 217.50 BATE 1932531
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:14 BST 400 217.50 BATE 1933194
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:14 BST 459 217.50 BATE 1933198
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:17 BST 447 217.50 BATE 1933314
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:17 BST 8 217.50 BATE 1933312
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:17 BST 451 217.50 BATE 1933310
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:17 BST 444 217.50 BATE 1933308
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:17 BST 410 217.50 BATE 1933306
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:21 BST 410 217.50 BATE 1933457
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:21 BST 411 217.50 BATE 1933455
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:21 BST 66 217.50 BATE 1933453
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:21 BST 416 217.50 BATE 1933451
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:21 BST 484 217.50 BATE 1933447
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:21 BST 416 217.50 BATE 1933449
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:21 BST 419 217.50 BATE 1933443
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:32 BST 236 217.50 BATE 1933757
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:39:04 BST 481 217.60 BATE 1934579
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:39:04 BST 448 217.60 BATE 1934577
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:39:21 BST 491 217.70 BATE 1935037
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:39:21 BST 421 217.70 BATE 1935034
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:39:21 BST 407 217.70 BATE 1935030
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:39:49 BST 476 217.80 BATE 1935664
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:39:49 BST 460 217.80 BATE 1935662
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:39:49 BST 422 217.80 BATE 1935660
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:39:49 BST 490 217.80 BATE 1935658
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:39:49 BST 421 217.80 BATE 1935656
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:39:49 BST 445 217.80 BATE 1935654
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:40:10 BST 204 217.80 BATE 1936303
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:40:10 BST 207 217.80 BATE 1936299
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:40:10 BST 409 217.80 BATE 1936307
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:41:10 BST 274 217.90 BATE 1938441
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:41:10 BST 626 217.90 BATE 1938439
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:41:10 BST 950 217.90 BATE 1938437
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:41:10 BST 1137 217.90 BATE 1938435
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:41:10 BST 418 217.90 BATE 1938431
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:41:10 BST 424 217.90 BATE 1938421
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:41:10 BST 481 217.90 BATE 1938419
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:41:16 BST 50 217.90 BATE 1938614
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:42:42 BST 904 218.10 BATE 1941334
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:42:42 BST 338 218.10 BATE 1941326
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:42:42 BST 410 218.10 BATE 1941328
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:42:42 BST 156 218.10 BATE 1941324
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 420 218.20 BATE 1943010
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 492 218.20 BATE 1942999
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 439 218.20 BATE 1942997
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 435 218.20 BATE 1942995
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 463 218.20 BATE 1942993
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 197 218.20 BATE 1942991
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 223 218.20 BATE 1942989
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 457 218.20 BATE 1942987
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 683 218.20 BATE 1942985
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 14 218.20 BATE 1942983
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 456 218.20 BATE 1942981
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 456 218.20 BATE 1942979
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 372 218.20 BATE 1942959
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 43 218.20 BATE 1942961
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 411 218.20 BATE 1942957
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:45 BST 420 218.20 BATE 1943018
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:44:30 BST 455 218.10 BATE 1944343
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:44:30 BST 447 218.10 BATE 1944341
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:44:30 BST 466 218.10 BATE 1944328
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:44:30 BST 434 218.10 BATE 1944322
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:44:30 BST 477 218.10 BATE 1944312
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:21 BST 349 217.90 BATE 1945910
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:21 BST 413 217.90 BATE 1945908
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:21 BST 409 217.90 BATE 1945906
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:22 BST 12 217.90 BATE 1945946
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:22 BST 403 217.90 BATE 1945944
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:22 BST 1 217.90 BATE 1945942
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:22 BST 422 217.90 BATE 1945939
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:22 BST 390 217.90 BATE 1945935
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:22 BST 80 217.90 BATE 1945937
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:22 BST 460 217.90 BATE 1945922
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:22 BST 401 217.90 BATE 1945920
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:22 BST 84 217.90 BATE 1945918
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:23 BST 466 217.90 BATE 1945969
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:23 BST 396 217.90 BATE 1945967
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:33 BST 200 217.90 BATE 1946221
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:39 BST 621 217.90 BATE 1946291
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:45:39 BST 649 217.90 BATE 1946289
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:46:39 BST 141 217.90 BATE 1948078
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:46:39 BST 315 217.90 BATE 1948076
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:46:39 BST 403 217.90 BATE 1948074
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:46:39 BST 449 217.90 BATE 1948072
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:46:39 BST 496 217.90 BATE 1948070
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:25 BST 411 218.00 BATE 1949340
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:25 BST 452 218.00 BATE 1949334
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:25 BST 484 218.00 BATE 1949330
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:25 BST 457 218.00 BATE 1949320
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:25 BST 486 218.00 BATE 1949324
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:33 BST 401 218.00 BATE 1949529
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:33 BST 463 218.00 BATE 1949527
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:33 BST 410 218.00 BATE 1949521
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:34 BST 407 218.00 BATE 1949540
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:34 BST 484 218.00 BATE 1949538
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:31 BST 1236 217.90 BATE 1950940
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:31 BST 165 217.90 BATE 1950938
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:31 BST 1390 217.90 BATE 1950936
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:31 BST 1392 217.90 BATE 1950934
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:49:17 BST 892 217.80 BATE 1952190
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:50:13 BST 481 217.90 BATE 1953869
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:50:13 BST 469 217.90 BATE 1953867
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:50:13 BST 53 217.90 BATE 1953861
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:50:13 BST 88 217.90 BATE 1953863
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:50:13 BST 304 217.90 BATE 1953865
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:50:13 BST 53 217.90 BATE 1953859
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:50:13 BST 465 217.90 BATE 1953851
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:50:13 BST 466 217.90 BATE 1953849
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:50:13 BST 444 217.90 BATE 1953846
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:50:13 BST 487 217.90 BATE 1953844
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:50:13 BST 163 217.90 BATE 1953841
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:15 BST 6 218.00 BATE 1955307
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:15 BST 151 218.00 BATE 1955305
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:15 BST 248 218.00 BATE 1955303
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:15 BST 101 218.00 BATE 1955297
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:15 BST 120 218.00 BATE 1955295
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:15 BST 147 218.00 BATE 1955299
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:15 BST 54 218.00 BATE 1955301
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 441 218.00 BATE 1955495
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 196 218.00 BATE 1955487
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 263 218.00 BATE 1955485
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 475 218.00 BATE 1955483
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 74 218.00 BATE 1955481
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 269 218.00 BATE 1955479
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 74 218.00 BATE 1955477
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 1900 218.00 BATE 1955469
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:32 BST 448 217.90 BATE 1955680
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 320 218.00 BATE 1958973
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 515 218.00 BATE 1958971
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 428 218.00 BATE 1958968
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 448 218.00 BATE 1958966
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 483 218.00 BATE 1958962
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 201 218.00 BATE 1958960
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 35 218.00 BATE 1958958
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 295 218.00 BATE 1958956
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 157 218.00 BATE 1958954
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 790 218.00 BATE 1958950
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 438 218.00 BATE 1958952
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 410 218.00 BATE 1958933
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 510 218.00 BATE 1958917
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 522 218.00 BATE 1958915
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:10 BST 200 218.00 BATE 1959372
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:10 BST 442 218.00 BATE 1959374
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:10 BST 116 218.00 BATE 1959357
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:10 BST 169 218.00 BATE 1959355
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:10 BST 364 218.00 BATE 1959351
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:10 BST 108 218.00 BATE 1959349
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:10 BST 464 218.00 BATE 1959347
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:10 BST 128 218.00 BATE 1959345
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:13 BST 463 218.00 BATE 1959482
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:13 BST 451 218.00 BATE 1959475
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:13 BST 411 218.00 BATE 1959473
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:13 BST 417 218.00 BATE 1959471
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:13 BST 491 218.00 BATE 1959469
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:13 BST 431 218.00 BATE 1959467
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:13 BST 483 218.00 BATE 1959465
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:13 BST 479 218.00 BATE 1959461
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:13 BST 451 218.00 BATE 1959459
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:13 BST 417 218.00 BATE 1959457
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:29 BST 428 218.00 BATE 1959945
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:29 BST 496 218.00 BATE 1959943
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:29 BST 2 218.00 BATE 1959941
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:04 BST 338 218.10 BATE 1960719
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:04 BST 159 218.10 BATE 1960721
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:13 BST 401 218.10 BATE 1960948
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:13 BST 427 218.10 BATE 1960946
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:13 BST 490 218.10 BATE 1960932
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:08 BST 423 218.10 BATE 1963167
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:08 BST 555 218.10 BATE 1963165
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:08 BST 510 218.10 BATE 1963139
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:08 BST 465 218.10 BATE 1963137
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:09 BST 463 218.10 BATE 1963171
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:09 BST 516 218.10 BATE 1963169
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:51 BST 123 218.20 BATE 1965278
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:51 BST 959 218.20 BATE 1965280
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:51 BST 491 218.20 BATE 1965284
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:52 BST 230 218.20 BATE 1965342
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:52 BST 550 218.20 BATE 1965338
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:52 BST 498 218.20 BATE 1965336
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:52 BST 13 218.20 BATE 1965334
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:52 BST 199 218.20 BATE 1965332
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:52 BST 648 218.20 BATE 1965330
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:53 BST 170 218.20 BATE 1965359
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:53 BST 568 218.20 BATE 1965357
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:53 BST 426 218.20 BATE 1965355
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:53 BST 435 218.20 BATE 1965353
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:58 BST 382 218.20 BATE 1965439
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:58 BST 485 218.20 BATE 1965437
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:58 BST 11 218.20 BATE 1965435
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:58 BST 251 218.20 BATE 1965433
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:59 BST 438 218.20 BATE 1965480
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:59 BST 497 218.20 BATE 1965478
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:59 BST 500 218.20 BATE 1965462
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:59 BST 485 218.20 BATE 1965460
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:59 BST 94 218.20 BATE 1965454
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:59 BST 444 218.20 BATE 1965456
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:59 BST 485 218.20 BATE 1965458
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:59:00 BST 413 218.20 BATE 1965516
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:59:00 BST 353 218.20 BATE 1965518
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:59:00 BST 142 218.20 BATE 1965520
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:59:00 BST 430 218.20 BATE 1965509
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:59:00 BST 448 218.20 BATE 1965507
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:59:02 BST 288 218.20 BATE 1965585
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:59:02 BST 401 218.20 BATE 1965581
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:59:02 BST 312 218.20 BATE 1965583
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:59:02 BST 198 218.20 BATE 1965587
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:59:02 BST 416 218.10 BATE 1965571
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:59:02 BST 401 218.20 BATE 1965569
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:01 BST 497 218.10 BATE 1968314
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:01 BST 374 218.10 BATE 1968316
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:01 BST 497 218.10 BATE 1968312
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:16 BST 422 218.20 BATE 1969242
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:16 BST 99 218.20 BATE 1969240
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:16 BST 320 218.20 BATE 1969238
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:23 BST 343 218.20 BATE 1969500
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:23 BST 98 218.20 BATE 1969498
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:01 BST 155 218.30 BATE 1970975
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:01 BST 84 218.30 BATE 1970973
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:01 BST 350 218.30 BATE 1970971
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:01 BST 114 218.30 BATE 1970969
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:01 BST 179 218.30 BATE 1970963
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:01 BST 189 218.30 BATE 1970965
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:01 BST 292 218.30 BATE 1970967
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:01 BST 231 218.30 BATE 1970961
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:01 BST 477 218.30 BATE 1970959
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:01 BST 449 218.30 BATE 1970955
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:01 BST 414 218.30 BATE 1970949
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:01 BST 436 218.30 BATE 1970947
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:04 BST 166 218.30 BATE 1971064
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:04 BST 4 218.30 BATE 1971062
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 415 218.10 BATE 1971744
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 83 218.10 BATE 1971742
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 518 218.10 BATE 1971740
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 535 218.10 BATE 1971731
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:46 BST 215 218.10 BATE 1971981
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:46 BST 1000 218.10 BATE 1971979
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:46 BST 1229 218.10 BATE 1971977
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:46 BST 1 218.00 BATE 1971975
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:47 BST 319 218.10 BATE 1971985
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:47 BST 154 218.10 BATE 1971983
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:02:43 BST 157 218.00 BATE 1973213
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:02:43 BST 300 218.00 BATE 1973211
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:02:43 BST 361 218.00 BATE 1973209
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:02:43 BST 82 218.00 BATE 1973207
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:02:43 BST 900 218.00 BATE 1973203
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:02:43 BST 1555 218.00 BATE 1973200
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:03:22 BST 410 217.90 BATE 1974119
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:03:22 BST 405 217.90 BATE 1974117
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:03:22 BST 420 217.90 BATE 1974113
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:03:22 BST 472 217.90 BATE 1974115
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:03:23 BST 100 217.90 BATE 1974138
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:03:23 BST 385 217.90 BATE 1974136
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:03:23 BST 406 217.90 BATE 1974134
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:03:23 BST 401 217.90 BATE 1974132
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 486 217.90 BATE 1975979
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 455 217.90 BATE 1975977
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 506 217.90 BATE 1975975
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 581 217.90 BATE 1975973
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 477 217.90 BATE 1975971
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 190 217.90 BATE 1975959
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 190 217.90 BATE 1975955
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 513 217.90 BATE 1975957
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 528 217.90 BATE 1975941
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 653 217.90 BATE 1975943
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:01 BST 477 217.90 BATE 1976003
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:01 BST 424 217.90 BATE 1976001
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:03 BST 490 217.90 BATE 1976107
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:03 BST 468 217.90 BATE 1976102
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:03 BST 477 217.90 BATE 1976100
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:03 BST 464 217.90 BATE 1976098
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:03 BST 447 217.90 BATE 1976096
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:03 BST 435 217.90 BATE 1976094
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:43 BST 654 218.00 BATE 1978368
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:43 BST 441 218.00 BATE 1978370
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:43 BST 493 218.00 BATE 1978362
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:43 BST 692 218.00 BATE 1978356
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:46 BST 158 218.00 BATE 1978439
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:46 BST 158 218.00 BATE 1978435
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:46 BST 340 218.00 BATE 1978437
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:46 BST 481 218.00 BATE 1978433
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:46 BST 449 218.00 BATE 1978431
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:46 BST 442 218.00 BATE 1978420
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:46 BST 453 218.00 BATE 1978418
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:46 BST 420 218.00 BATE 1978416
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:46 BST 461 218.00 BATE 1978414
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:46 BST 409 218.00 BATE 1978412
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:46 BST 550 218.00 BATE 1978410
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:50 BST 498 218.00 BATE 1978517
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:50 BST 420 218.00 BATE 1978515
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:50 BST 482 218.00 BATE 1978513
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:50 BST 466 218.00 BATE 1978511
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:50 BST 338 218.00 BATE 1978509
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:53 BST 342 218.00 BATE 1978567
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:53 BST 72 218.00 BATE 1978565
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:07:36 BST 151 217.90 BATE 1979453
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:07:36 BST 145 217.90 BATE 1979451
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:07:36 BST 265 217.90 BATE 1979449
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:07:36 BST 1177 217.90 BATE 1979441
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:07:36 BST 1143 217.90 BATE 1979439
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:07:39 BST 310 217.90 BATE 1979523
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:07:40 BST 360 217.90 BATE 1979530
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:07:40 BST 92 217.90 BATE 1979528
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:08:28 BST 246 218.00 BATE 1980554
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:08:28 BST 155 218.00 BATE 1980552
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:08:28 BST 166 218.00 BATE 1980548
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:08:28 BST 258 218.00 BATE 1980550
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:08:28 BST 431 218.00 BATE 1980546
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:08:28 BST 483 218.00 BATE 1980542
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:08:28 BST 407 218.00 BATE 1980540
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 350 218.00 BATE 1982032
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 84 218.00 BATE 1982030
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 292 218.00 BATE 1982028
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 35 218.00 BATE 1982024
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 2 218.00 BATE 1982026
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 122 218.00 BATE 1982022
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 442 218.00 BATE 1982020
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 452 218.00 BATE 1982018
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 140 218.00 BATE 1982016
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 307 218.00 BATE 1982014
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 486 218.00 BATE 1982012
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 424 218.00 BATE 1982010
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 127 218.00 BATE 1982008
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:29 BST 499 218.00 BATE 1982068
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:29 BST 453 218.00 BATE 1982066
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:29 BST 463 218.00 BATE 1982064
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:34 BST 447 218.00 BATE 1982176
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:34 BST 418 218.00 BATE 1982174
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:34 BST 418 218.00 BATE 1982172
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:35 BST 404 218.00 BATE 1982209
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:35 BST 55 218.00 BATE 1982207
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:10:30 BST 440 218.00 BATE 1983666
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:10:30 BST 443 218.00 BATE 1983664
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 256 218.00 BATE 1984584
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 68 218.00 BATE 1984581
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 94 218.00 BATE 1984578
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 288 218.00 BATE 1984576
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 73 218.00 BATE 1984574
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 498 218.00 BATE 1984572
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 456 218.00 BATE 1984568
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 491 218.00 BATE 1984570
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 150 218.00 BATE 1984566
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 271 218.00 BATE 1984564
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 73 218.00 BATE 1984562
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 431 218.00 BATE 1984560
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 428 218.00 BATE 1984544
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 409 218.00 BATE 1984542
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:12 BST 405 218.00 BATE 1984690
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:12 BST 116 218.00 BATE 1984688
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:12 BST 736 218.00 BATE 1986062
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:12 BST 414 218.00 BATE 1986060
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:12 BST 419 218.00 BATE 1986058
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:12 BST 446 218.00 BATE 1986056
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:12 BST 469 218.00 BATE 1986054
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:12 BST 56 218.00 BATE 1986052
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:12 BST 236 218.00 BATE 1986050
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:12 BST 120 218.00 BATE 1986048
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:12 BST 1126 218.00 BATE 1986046
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:53 BST 401 218.00 BATE 1986914
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:53 BST 420 218.00 BATE 1986912
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:53 BST 75 218.00 BATE 1986910
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:14:58 BST 201 218.10 BATE 1990233
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:03 BST 564 218.10 BATE 1990715
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:03 BST 1289 218.10 BATE 1990713
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:10 BST 540 218.10 BATE 1990988
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:10 BST 1274 218.10 BATE 1990984
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 8 218.20 BATE 1991562
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 453 218.20 BATE 1991560
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 449 218.20 BATE 1991558
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 459 218.20 BATE 1991556
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 498 218.20 BATE 1991548
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 600 218.20 BATE 1991528
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 45 218.20 BATE 1991526
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 410 218.20 BATE 1991524
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 35 218.20 BATE 1991522
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 410 218.20 BATE 1991520
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 453 218.20 BATE 1991518
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 60 218.20 BATE 1991514
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 427 218.20 BATE 1991516
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 47 218.20 BATE 1991512
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 456 218.20 BATE 1991508
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 342 218.20 BATE 1991510
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 640 218.20 BATE 1991506
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 466 218.20 BATE 1991504
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 766 218.20 BATE 1991502
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 476 218.20 BATE 1991500
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 582 218.20 BATE 1991496
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 183 218.20 BATE 1991492
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 512 218.20 BATE 1991494
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 166 218.20 BATE 1991490
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 255 218.20 BATE 1991488
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 126 218.20 BATE 1991486
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 349 218.20 BATE 1991484
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 463 218.30 BATE 1995730
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 433 218.30 BATE 1995727
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 488 218.30 BATE 1995725
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 458 218.30 BATE 1995723
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 432 218.30 BATE 1995721
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 424 218.30 BATE 1995719
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 362 218.30 BATE 1995717
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 119 218.30 BATE 1995715
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 15 218.30 BATE 1995713
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 439 218.30 BATE 1995711
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 439 218.30 BATE 1995709
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 523 218.30 BATE 1995707
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 563 218.30 BATE 1995705
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 303 218.30 BATE 1995703
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 864 218.30 BATE 1995699
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 272 218.30 BATE 1995701
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 392 218.30 BATE 1995681
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 600 218.30 BATE 1995679
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 750 218.30 BATE 1995677
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 1141 218.30 BATE 1995675
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 1456 218.30 BATE 1995659
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 544 218.30 BATE 1995663
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:03 BST 407 218.30 BATE 1998023
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:03 BST 493 218.30 BATE 1998021
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:03 BST 517 218.30 BATE 1998016
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:03 BST 416 218.30 BATE 1998014
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:03 BST 88 218.30 BATE 1998010
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:03 BST 486 218.30 BATE 1998008
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:03 BST 499 218.30 BATE 1998012
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:03 BST 739 218.30 BATE 1998006
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:03 BST 494 218.30 BATE 1998004
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:03 BST 427 218.30 BATE 1997998
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:03 BST 667 218.30 BATE 1997996
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:16 BST 418 218.30 BATE 1998351
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:16 BST 450 218.30 BATE 1998345
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:16 BST 1 218.30 BATE 1998347
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:16 BST 416 218.30 BATE 1998349
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:16 BST 421 218.30 BATE 1998341
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:16 BST 426 218.30 BATE 1998343
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:55 BST 196 218.40 BATE 1999626
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:06 BST 465 218.40 BATE 2000068
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:06 BST 409 218.40 BATE 2000064
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 498 218.40 BATE 2001149
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 443 218.40 BATE 2001147
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 426 218.40 BATE 2001145
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 404 218.40 BATE 2001143
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 473 218.40 BATE 2001141
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 430 218.40 BATE 2001139
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 483 218.40 BATE 2001137
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 467 218.40 BATE 2001135
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 421 218.40 BATE 2001133
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 619 218.40 BATE 2001131
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 1552 218.40 BATE 2001123
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 1000 218.40 BATE 2001125
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 446 218.40 BATE 2001111
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 622 218.40 BATE 2001109
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:41 BST 219 218.40 BATE 2001162
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:41 BST 681 218.40 BATE 2001160
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:57 BST 104 218.40 BATE 2003367
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:57 BST 363 218.40 BATE 2003365
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:57 BST 283 218.40 BATE 2003363
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:57 BST 844 218.40 BATE 2003358
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:57 BST 448 218.40 BATE 2003360
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:57 BST 479 218.40 BATE 2003348
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:57 BST 647 218.40 BATE 2003344
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:59 BST 384 218.40 BATE 2003416
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:07 BST 409 218.40 BATE 2003682
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:07 BST 468 218.40 BATE 2003680
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:17 BST 316 218.40 BATE 2004068
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:17 BST 518 218.40 BATE 2004066
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:33 BST 203 218.40 BATE 2004477
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:33 BST 430 218.40 BATE 2004475
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:33 BST 106 218.40 BATE 2004473
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:45 BST 510 218.40 BATE 2004960
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:45 BST 404 218.40 BATE 2004956
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:45 BST 463 218.40 BATE 2004952
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:46 BST 122 218.40 BATE 2004998
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:46 BST 738 218.40 BATE 2004996
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:46 BST 491 218.40 BATE 2004992
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 476 218.40 BATE 2005053
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 486 218.40 BATE 2005045
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 82 218.40 BATE 2005041
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 432 218.40 BATE 2005043
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 53 218.40 BATE 2005039
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 170 218.40 BATE 2005035
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 98 218.40 BATE 2005037
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 86 218.40 BATE 2005033
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 399 218.40 BATE 2005031
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 57 218.40 BATE 2005029
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 52 218.40 BATE 2005027
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 111 218.40 BATE 2005025
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 346 218.40 BATE 2005023
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 31 218.40 BATE 2005021
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 10 218.40 BATE 2005019
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 285 218.40 BATE 2005014
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:51 BST 419 218.40 BATE 2005144
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:51 BST 432 218.40 BATE 2005142
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:53 BST 256 218.40 BATE 2005242
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:54 BST 566 218.40 BATE 2005267
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:01 BST 197 218.30 BATE 2005511
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:02 BST 183 218.30 BATE 2005513
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:09 BST 421 218.30 BATE 2005759
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:09 BST 69 218.30 BATE 2005757
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:09 BST 2 218.30 BATE 2005755
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:09 BST 4 218.30 BATE 2005753
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 264 218.30 BATE 2006999
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 116 218.30 BATE 2006997
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 48 218.30 BATE 2006995
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 393 218.30 BATE 2006991
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 104 218.30 BATE 2006989
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 498 218.30 BATE 2006979
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 323 218.30 BATE 2006973
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 110 218.30 BATE 2006971
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 564 218.30 BATE 2006969
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 298 218.30 BATE 2006961
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 298 218.30 BATE 2006957
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 398 218.30 BATE 2006959
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 91 218.30 BATE 2006965
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 73 218.30 BATE 2006963
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:53 BST 657 218.40 BATE 2008693
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:53 BST 595 218.40 BATE 2008691
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:53 BST 623 218.40 BATE 2008681
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:53 BST 431 218.40 BATE 2008679
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:53 BST 2357 218.40 BATE 2008677
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:59 BST 467 218.40 BATE 2008918
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:59 BST 430 218.40 BATE 2008916
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:59 BST 1252 218.40 BATE 2008912
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:59 BST 3 218.40 BATE 2008914
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 449 218.30 BATE 2009935
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 462 218.30 BATE 2009933
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 243 218.30 BATE 2009931
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 285 218.30 BATE 2009927
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 171 218.30 BATE 2009925
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 171 218.30 BATE 2009929
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 360 218.30 BATE 2009923
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 101 218.30 BATE 2009921
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 303 218.30 BATE 2009919
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 101 218.30 BATE 2009917
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 434 218.30 BATE 2009915
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 214 218.30 BATE 2009913
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 206 218.30 BATE 2009911
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 206 218.30 BATE 2009907
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 346 218.30 BATE 2009909
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 23 218.30 BATE 2009887
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 400 218.30 BATE 2009885
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 862 218.30 BATE 2009883
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:03 BST 412 218.20 BATE 2010642
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:03 BST 453 218.20 BATE 2010640
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:03 BST 528 218.20 BATE 2010634
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:03 BST 465 218.20 BATE 2010636
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:06 BST 468 218.20 BATE 2010763
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:06 BST 414 218.20 BATE 2010754
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:06 BST 450 218.20 BATE 2010752
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:25 BST 220 218.20 BATE 2011094
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:25 BST 214 218.20 BATE 2011092
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:25 BST 431 218.20 BATE 2011090
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:25 BST 486 218.20 BATE 2011088
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:25 BST 426 218.20 BATE 2011086
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:25 BST 444 218.20 BATE 2011084
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:25 BST 498 218.20 BATE 2011082
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:25 BST 470 218.20 BATE 2011080
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:27 BST 301 218.20 BATE 2011106
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:27 BST 124 218.20 BATE 2011104
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:21 BST 402 218.10 BATE 2012694
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:21 BST 483 218.10 BATE 2012692
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:21 BST 385 218.10 BATE 2012675
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:21 BST 783 218.10 BATE 2012673
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:21 BST 490 218.10 BATE 2012671
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:21 BST 496 218.10 BATE 2012669
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:21 BST 1497 218.10 BATE 2012667
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:24 BST 432 218.10 BATE 2012771
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:24 BST 467 218.10 BATE 2012764
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:24 BST 404 218.10 BATE 2012766
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:24 BST 410 218.10 BATE 2012762
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:24 BST 480 218.10 BATE 2012760
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:39 BST 306 218.10 BATE 2013041
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:39 BST 2 218.10 BATE 2013039
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:39 BST 4 218.10 BATE 2013037
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:39 BST 84 218.10 BATE 2013033
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:39 BST 99 218.10 BATE 2013035
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:03 BST 265 218.10 BATE 2013825
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:11 BST 572 218.10 BATE 2014100
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:11 BST 455 218.10 BATE 2014102
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:11 BST 622 218.10 BATE 2014096
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:11 BST 34 218.10 BATE 2014094
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:11 BST 89 218.10 BATE 2014092
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:11 BST 995 218.10 BATE 2014074
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:11 BST 968 218.10 BATE 2014076
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:11 BST 193 218.10 BATE 2014078
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:11 BST 34 218.10 BATE 2014084
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:11 BST 66 218.10 BATE 2014086
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:21 BST 481 218.00 BATE 2014464
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:21 BST 436 218.00 BATE 2014460
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:21 BST 481 218.00 BATE 2014458
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:24 BST 556 218.00 BATE 2014522
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:39 BST 689 218.00 BATE 2014850
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:39 BST 689 218.00 BATE 2014848
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:39 BST 122 218.00 BATE 2014852
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:45 BST 490 218.00 BATE 2015014
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:45 BST 443 218.00 BATE 2015010
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:56 BST 892 218.00 BATE 2015292
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:56 BST 495 218.00 BATE 2015270
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:12 BST 624 218.10 BATE 2015787
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:12 BST 624 218.10 BATE 2015785
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:12 BST 182 218.10 BATE 2015783
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:12 BST 429 218.10 BATE 2015789
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:12 BST 516 218.10 BATE 2015793
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:12 BST 624 218.10 BATE 2015791
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:30 BST 38 217.90 BATE 2016318
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:37 BST 771 217.90 BATE 2017731
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:39 BST 21 217.90 BATE 2018017
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:39 BST 471 217.90 BATE 2018015
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:40 BST 529 217.90 BATE 2018206
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:55 BST 1011 217.90 BATE 2020480
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:55 BST 1686 217.90 BATE 2020478
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:55 BST 50 217.90 BATE 2020474
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:55 BST 69 217.90 BATE 2020472
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:05:04 BST 462 218.70 CHIX 1374348
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:05:07 BST 458 218.60 CHIX 1374567
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:06:12 BST 702 218.90 CHIX 1376883
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:06:12 BST 126 218.90 CHIX 1376881
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:06:12 BST 631 219.10 CHIX 1376852
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:06:12 BST 440 219.10 CHIX 1376848
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:07:11 BST 488 218.90 CHIX 1379378
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:07:11 BST 773 218.90 CHIX 1379376
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:07:46 BST 495 219.10 CHIX 1380533
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:07:46 BST 540 219.10 CHIX 1380526
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:16 BST 469 218.90 CHIX 1381476
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:16 BST 60 219.00 CHIX 1381474
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:16 BST 358 219.00 CHIX 1381472
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:16 BST 442 219.00 CHIX 1381468
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:44 BST 1000 219.00 CHIX 1382398
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:46 BST 470 218.90 CHIX 1382477
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:47 BST 554 218.90 CHIX 1382502
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:47 BST 974 218.90 CHIX 1382500
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:47 BST 180 218.80 CHIX 1382496
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:47 BST 257 218.80 CHIX 1382492
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:10:00 BST 374 218.90 CHIX 1385002
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:10:00 BST 79 218.90 CHIX 1385000
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:10:55 BST 424 218.80 CHIX 1386806
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:10:55 BST 591 218.80 CHIX 1386800
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:11:53 BST 449 218.90 CHIX 1388772
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:11:53 BST 168 218.90 CHIX 1388766
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:11:53 BST 390 218.90 CHIX 1388764
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:11:53 BST 482 219.00 CHIX 1388759
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:44 BST 600 218.80 CHIX 1390615
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:44 BST 500 218.80 CHIX 1390613
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:44 BST 470 218.80 CHIX 1390609
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:44 BST 304 218.80 CHIX 1390607
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:44 BST 767 218.80 CHIX 1390599
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:46 BST 552 218.70 CHIX 1390650
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:13:49 BST 486 218.70 CHIX 1392855
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:13:49 BST 1400 218.70 CHIX 1392849
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:13:49 BST 480 218.70 CHIX 1392843
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:13:53 BST 446 218.60 CHIX 1392990
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:15:06 BST 344 218.90 CHIX 1395600
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:15:06 BST 1600 218.90 CHIX 1395598
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:15:48 BST 240 218.80 CHIX 1397081
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:15:48 BST 207 218.80 CHIX 1397079
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:16:06 BST 769 218.60 CHIX 1397921
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:16:07 BST 457 218.50 CHIX 1397952
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:17:11 BST 27 218.40 CHIX 1400170
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:17:11 BST 1300 218.40 CHIX 1400168
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:18:29 BST 1224 218.70 CHIX 1403047
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:18:29 BST 1400 218.70 CHIX 1403031
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:19:44 BST 431 218.70 CHIX 1405526
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:03 BST 164 219.00 CHIX 1410247
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:03 BST 122 219.00 CHIX 1410245
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:03 BST 164 219.00 CHIX 1410243
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:03 BST 126 219.00 CHIX 1410233
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:03 BST 853 219.00 CHIX 1410231
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:03 BST 219 219.00 CHIX 1410223
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:03 BST 744 219.00 CHIX 1410225
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:03 BST 457 219.00 CHIX 1410227
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:07 BST 565 218.90 CHIX 1410406
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:07 BST 461 218.90 CHIX 1410400
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:07 BST 463 218.90 CHIX 1410396
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:09 BST 489 218.80 CHIX 1410501
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:23:36 BST 1700 218.90 CHIX 1412826
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:26:19 BST 444 219.40 CHIX 1417754
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:26:19 BST 68 219.40 CHIX 1417752
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:26:19 BST 400 219.40 CHIX 1417748
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:26:19 BST 238 219.50 CHIX 1417745
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:26:19 BST 1262 219.50 CHIX 1417743
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:26:39 BST 431 219.60 CHIX 1418391
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 591 219.90 CHIX 1419624
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 916 220.00 CHIX 1419614
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 445 220.00 CHIX 1419604
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 481 220.00 CHIX 1419608
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:23 BST 464 219.80 CHIX 1419857
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:48 BST 498 219.70 CHIX 1420613
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:29:02 BST 419 219.60 CHIX 1422654
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:30:22 BST 432 220.20 CHIX 1425191
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:30:32 BST 486 220.20 CHIX 1425558
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:30:32 BST 779 220.20 CHIX 1425556
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:30:52 BST 38 220.20 CHIX 1426139
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:30:52 BST 459 220.20 CHIX 1426137
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:31:02 BST 430 220.20 CHIX 1426489
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:31:03 BST 457 220.10 CHIX 1426524
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:31:03 BST 445 220.10 CHIX 1426518
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:32:04 BST 657 220.00 CHIX 1428367
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:32:04 BST 444 220.00 CHIX 1428361
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:32:12 BST 500 220.00 CHIX 1428706
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:32:12 BST 530 220.00 CHIX 1428694
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:33:47 BST 572 219.90 CHIX 1431309
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:33:47 BST 466 220.00 CHIX 1431295
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:33:47 BST 628 220.00 CHIX 1431289
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:34:30 BST 591 219.90 CHIX 1432697
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:35:26 BST 567 219.90 CHIX 1434392
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:35:29 BST 1400 219.90 CHIX 1434506
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:35:29 BST 485 219.90 CHIX 1434500
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:37:09 BST 409 220.00 CHIX 1437509
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:37:18 BST 1600 220.00 CHIX 1437753
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:37:19 BST 503 219.90 CHIX 1437772
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:39:27 BST 601 219.90 CHIX 1441640
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:39:27 BST 461 219.90 CHIX 1441638
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:40:18 BST 689 220.00 CHIX 1443225
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:41:42 BST 1098 220.20 CHIX 1445604
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:08 BST 453 220.20 CHIX 1446327
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:08 BST 582 220.20 CHIX 1446325
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:08 BST 313 220.20 CHIX 1446321
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:08 BST 171 220.20 CHIX 1446319
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:08 BST 17 220.20 CHIX 1446317
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:17 BST 436 220.30 CHIX 1446554
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:17 BST 1700 220.30 CHIX 1446552
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:44:34 BST 455 220.40 CHIX 1450099
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:44:34 BST 465 220.40 CHIX 1450105
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:15 BST 407 220.90 CHIX 1453272
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:21 BST 600 221.00 CHIX 1453407
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:21 BST 700 221.00 CHIX 1453409
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:21 BST 747 221.00 CHIX 1453411
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:21 BST 66 221.00 CHIX 1453413
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:21 BST 1111 221.00 CHIX 1453405
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:30 BST 419 220.70 CHIX 1453793
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:47:36 BST 493 220.60 CHIX 1456254
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:47:36 BST 476 220.60 CHIX 1456243
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:47:36 BST 435 220.60 CHIX 1456235
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:48:56 BST 504 220.40 CHIX 1458966
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:48:56 BST 527 220.50 CHIX 1458962
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:50:09 BST 873 220.30 CHIX 1461462
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:50:09 BST 565 220.30 CHIX 1461458
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:50:09 BST 404 220.30 CHIX 1461454
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:50:09 BST 427 220.30 CHIX 1461450
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:52:23 BST 905 220.30 CHIX 1465541
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:52:23 BST 391 220.30 CHIX 1465530
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:52:23 BST 106 220.30 CHIX 1465528
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:53:23 BST 2326 220.30 CHIX 1467212
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:54:25 BST 1263 220.50 CHIX 1469030
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:56:16 BST 236 220.70 CHIX 1472589
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:56:16 BST 1705 220.70 CHIX 1472587
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:57:38 BST 1189 220.60 CHIX 1475205
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:58:48 BST 1189 220.60 CHIX 1477271
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:01:02 BST 431 220.50 CHIX 1481465
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:01:02 BST 538 220.60 CHIX 1481435
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:01:02 BST 669 220.60 CHIX 1481431
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:01:02 BST 574 220.60 CHIX 1481425
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:01:03 BST 470 220.40 CHIX 1481478
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:01:05 BST 28 220.40 CHIX 1481518
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:04:12 BST 904 220.50 CHIX 1485332
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:04:12 BST 500 220.50 CHIX 1485326
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:05:58 BST 1375 220.70 CHIX 1487695
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:06:45 BST 801 220.80 CHIX 1488783
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:07:03 BST 410 220.80 CHIX 1489193
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:07:03 BST 1700 220.80 CHIX 1489191
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:07:57 BST 482 220.70 CHIX 1490247
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:08:41 BST 1279 220.70 CHIX 1493738
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:08:41 BST 499 220.70 CHIX 1493730
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:09:16 BST 401 220.60 CHIX 1494643
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:10:16 BST 488 220.40 CHIX 1495942
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:12:09 BST 907 220.60 CHIX 1498178
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:12:09 BST 1500 220.60 CHIX 1498170
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:14:57 BST 451 220.50 CHIX 1501824
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:15:44 BST 659 220.50 CHIX 1502666
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:15:44 BST 1500 220.50 CHIX 1502664
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:15:44 BST 738 220.50 CHIX 1502643
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:17:06 BST 461 219.80 CHIX 1504303
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:19:18 BST 1000 219.80 CHIX 1507175
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:19:18 BST 451 219.80 CHIX 1507173
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:19:18 BST 451 219.80 CHIX 1507171
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:19:18 BST 464 219.80 CHIX 1507169
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:20:41 BST 742 220.00 CHIX 1509721
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:20:41 BST 1300 220.00 CHIX 1509719
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:21:09 BST 452 219.70 CHIX 1510642
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:23:02 BST 351 219.50 CHIX 1515288
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:23:02 BST 104 219.50 CHIX 1515286
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:23:05 BST 547 219.40 CHIX 1515420
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:25:05 BST 574 219.60 CHIX 1518733
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:25:12 BST 1900 219.60 CHIX 1518845
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:25:12 BST 33 219.60 CHIX 1518843
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:26:56 BST 951 219.70 CHIX 1520675
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:26:56 BST 486 219.70 CHIX 1520673
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:26:56 BST 423 219.70 CHIX 1520659
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:26:56 BST 56 219.70 CHIX 1520657
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:27:38 BST 431 219.50 CHIX 1521644
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:29:38 BST 2000 219.50 CHIX 1524456
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:30:20 BST 435 219.30 CHIX 1525256
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:30:21 BST 365 219.20 CHIX 1525284
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:30:21 BST 78 219.20 CHIX 1525278
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:31:21 BST 1135 219.20 CHIX 1526615
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:32:43 BST 1156 219.10 CHIX 1528197
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:33:56 BST 458 219.10 CHIX 1529552
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:33:56 BST 489 219.10 CHIX 1529546
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:33:57 BST 448 219.00 CHIX 1529637
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:34:59 BST 779 219.10 CHIX 1530815
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:35:52 BST 453 218.90 CHIX 1532029
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:37:11 BST 252 219.10 CHIX 1533801
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:37:11 BST 1400 219.10 CHIX 1533799
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:37:11 BST 88 219.00 CHIX 1533793
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:37:11 BST 319 219.00 CHIX 1533791
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:38:55 BST 1115 218.70 CHIX 1535886
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:38:55 BST 241 218.70 CHIX 1535888
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:38:55 BST 472 218.70 CHIX 1535880
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:40:27 BST 997 218.80 CHIX 1537710
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:40:27 BST 481 218.80 CHIX 1537702
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:41:36 BST 493 218.90 CHIX 1539023
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:42:25 BST 486 218.90 CHIX 1540250
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:42:25 BST 202 218.90 CHIX 1540213
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:42:25 BST 217 218.90 CHIX 1540211
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:44:00 BST 955 219.00 CHIX 1542683
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:44:52 BST 435 219.10 CHIX 1543932
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:45:03 BST 1045 219.10 CHIX 1544214
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:45:03 BST 464 219.00 CHIX 1544212
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:48:54 BST 407 218.70 CHIX 1549031
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:49:54 BST 482 218.70 CHIX 1550241
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:49:54 BST 189 218.70 CHIX 1550239
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:49:54 BST 360 218.70 CHIX 1550237
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:49:54 BST 36 218.70 CHIX 1550235
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:51:06 BST 905 218.80 CHIX 1552314
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:51:06 BST 1788 218.80 CHIX 1552312
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:51:06 BST 498 218.80 CHIX 1552310
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:53:26 BST 238 219.00 CHIX 1555484
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:53:26 BST 1126 219.00 CHIX 1555482
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:53:26 BST 499 219.00 CHIX 1555474
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:54:17 BST 449 218.80 CHIX 1556411
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:55:05 BST 412 218.60 CHIX 1557449
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:55:05 BST 429 218.70 CHIX 1557439
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:57:22 BST 91 218.80 CHIX 1560041
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:57:22 BST 1300 218.80 CHIX 1560039
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:57:22 BST 350 218.80 CHIX 1560029
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:57:22 BST 60 218.80 CHIX 1560031
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:58:06 BST 213 218.70 CHIX 1560848
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:58:06 BST 209 218.70 CHIX 1560846
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:59:46 BST 412 218.40 CHIX 1563186
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:02:07 BST 1200 218.60 CHIX 1565716
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:02:07 BST 446 218.60 CHIX 1565706
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:03:07 BST 472 218.60 CHIX 1566732
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:05:04 BST 1400 218.80 CHIX 1569462
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:05:04 BST 475 218.80 CHIX 1569460
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:05:04 BST 475 218.80 CHIX 1569448
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:05:04 BST 501 218.80 CHIX 1569444
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:05:04 BST 916 218.80 CHIX 1569440
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:06:08 BST 1208 218.80 CHIX 1570557
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:07:59 BST 960 218.70 CHIX 1573084
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:07:59 BST 493 218.70 CHIX 1573073
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:09:59 BST 1332 218.50 CHIX 1575112
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:09:59 BST 366 218.50 CHIX 1575114
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:12:02 BST 90 218.60 CHIX 1577642
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:12:02 BST 386 218.60 CHIX 1577640
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:12:59 BST 293 218.70 CHIX 1578647
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:12:59 BST 1300 218.70 CHIX 1578645
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:14:12 BST 486 218.70 CHIX 1579967
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:14:12 BST 44 218.70 CHIX 1579965
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:16:09 BST 539 218.80 CHIX 1582513
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:17:20 BST 723 218.80 CHIX 1583797
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:17:20 BST 723 218.80 CHIX 1583787
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:17:20 BST 491 218.80 CHIX 1583779
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:18:46 BST 602 218.80 CHIX 1585528
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:18:46 BST 1200 218.80 CHIX 1585526
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:18:46 BST 570 218.80 CHIX 1585518
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:20:46 BST 359 218.80 CHIX 1587904
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:20:46 BST 1300 218.80 CHIX 1587902
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:21:14 BST 489 218.60 CHIX 1588468
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:24:52 BST 465 218.80 CHIX 1593065
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:25:52 BST 1500 218.80 CHIX 1594487
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:25:52 BST 471 218.80 CHIX 1594485
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:25:52 BST 626 218.80 CHIX 1594483
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:26:27 BST 285 218.70 CHIX 1595372
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:26:27 BST 160 218.70 CHIX 1595368
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:27:23 BST 1163 218.80 CHIX 1596503
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:27:23 BST 391 218.70 CHIX 1596499
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:27:23 BST 84 218.70 CHIX 1596495
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:30:40 BST 467 218.90 CHIX 1601266
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:30:49 BST 756 218.90 CHIX 1601412
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:30:49 BST 1500 218.90 CHIX 1601410
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:34:44 BST 1500 218.90 CHIX 1606184
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:34:44 BST 542 218.90 CHIX 1606182
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:34:44 BST 745 218.90 CHIX 1606172
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:35:29 BST 519 218.80 CHIX 1607301
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:35:33 BST 459 218.70 CHIX 1607417
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:38:53 BST 1688 218.90 CHIX 1610967
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:38:53 BST 776 218.90 CHIX 1610965
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:38:53 BST 747 218.90 CHIX 1610963
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:38:53 BST 50 218.90 CHIX 1610961
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:42:12 BST 497 218.80 CHIX 1615334
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:42:12 BST 393 218.80 CHIX 1615331
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:42:12 BST 247 218.80 CHIX 1615329
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:42:56 BST 430 218.80 CHIX 1616045
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:44:42 BST 1127 218.80 CHIX 1618196
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:44:42 BST 550 218.80 CHIX 1618194
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:44:42 BST 1203 218.80 CHIX 1618192
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:45:26 BST 483 218.70 CHIX 1618997
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:46:52 BST 888 218.70 CHIX 1620731
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:48:19 BST 289 218.50 CHIX 1623152
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:48:19 BST 210 218.50 CHIX 1623150
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:49:09 BST 467 218.40 CHIX 1624895
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:49:11 BST 515 218.30 CHIX 1624938
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:51:22 BST 229 218.40 CHIX 1627991
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:52:09 BST 412 218.40 CHIX 1628972
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:52:09 BST 86 218.40 CHIX 1628970
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:52:10 BST 1813 218.40 CHIX 1628990
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:52:10 BST 657 218.40 CHIX 1628992
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:52:41 BST 445 218.20 CHIX 1629680
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:56:05 BST 539 218.50 CHIX 1633975
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:56:05 BST 2146 218.50 CHIX 1633973
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:00 BST 1700 218.50 CHIX 1637392
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:00 BST 447 218.50 CHIX 1637380
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:47 BST 429 218.30 CHIX 1638203
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:03:30 BST 1200 218.50 CHIX 1640492
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:03:30 BST 614 218.50 CHIX 1640488
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:03:45 BST 650 218.40 CHIX 1640618
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:05:10 BST 1300 218.40 CHIX 1641753
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:05:10 BST 437 218.40 CHIX 1641747
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:05:10 BST 433 218.40 CHIX 1641745
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:06:02 BST 458 218.20 CHIX 1642396
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:06:05 BST 448 218.10 CHIX 1642473
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:08:45 BST 490 218.00 CHIX 1643964
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:08:45 BST 489 218.00 CHIX 1643960
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:09:26 BST 177 217.90 CHIX 1644444
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:09:26 BST 1378 217.90 CHIX 1644442
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:09:26 BST 549 217.80 CHIX 1644434
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:10:41 BST 437 217.60 CHIX 1645191
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:10:41 BST 468 217.70 CHIX 1645172
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:07 BST 489 217.40 CHIX 1645648
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:13:21 BST 179 217.50 CHIX 1647462
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:13:21 BST 1624 217.50 CHIX 1647464
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:14:04 BST 210 217.40 CHIX 1647932
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:14:04 BST 229 217.40 CHIX 1647928
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:17:10 BST 478 217.50 CHIX 1650137
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:17:17 BST 629 217.40 CHIX 1650232
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:17:17 BST 315 217.40 CHIX 1650223
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:17:17 BST 242 217.40 CHIX 1650221
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:17:37 BST 617 217.30 CHIX 1650500
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:17:55 BST 428 217.10 CHIX 1650973
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:17:55 BST 450 217.20 CHIX 1650967
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:19:56 BST 409 217.50 CHIX 1652417
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:19:56 BST 1316 217.50 CHIX 1652419
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:21:22 BST 496 217.40 CHIX 1653421
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 1286 217.60 CHIX 1656923
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 3000 217.60 CHIX 1656896
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:41 BST 453 217.40 CHIX 1657213
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:26:25 BST 428 217.30 CHIX 1657612
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:27:40 BST 1376 217.30 CHIX 1658550
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:29:53 BST 1477 217.40 CHIX 1660121
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:41 BST 522 217.80 CHIX 1662848
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:41 BST 492 217.70 CHIX 1662844
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:41 BST 492 217.80 CHIX 1662846
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:41 BST 800 217.80 CHIX 1662850
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:41 BST 492 217.80 CHIX 1662852
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:41 BST 812 217.80 CHIX 1662836
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:41 BST 939 217.80 CHIX 1662832
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:47 BST 1441 217.80 CHIX 1662888
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:03 BST 122 217.60 CHIX 1664977
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:03 BST 303 217.60 CHIX 1664975
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:03 BST 1867 217.70 CHIX 1664971
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:03 BST 447 217.70 CHIX 1664955
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:03 BST 448 217.70 CHIX 1664961
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:03 BST 465 217.70 CHIX 1664949
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:40:34 BST 462 217.80 CHIX 1667640
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:41:50 BST 1800 217.90 CHIX 1668390
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:42:42 BST 539 218.00 CHIX 1669201
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:42:42 BST 1141 218.00 CHIX 1669193
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:44:06 BST 485 217.90 CHIX 1670026
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:44:06 BST 453 217.90 CHIX 1670024
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:45:02 BST 926 217.90 CHIX 1670479
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:45:02 BST 1273 217.90 CHIX 1670473
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:45:02 BST 34 217.90 CHIX 1670471
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:46:05 BST 134 218.00 CHIX 1671221
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:46:05 BST 1582 218.00 CHIX 1671219
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:46:39 BST 679 218.10 CHIX 1671709
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:46:57 BST 296 218.10 CHIX 1671955
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:46:57 BST 126 218.10 CHIX 1671951
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:26 BST 477 218.40 CHIX 1674779
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:26 BST 218 218.40 CHIX 1674777
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:26 BST 218 218.40 CHIX 1674781
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:27 BST 554 218.40 CHIX 1674805
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:37 BST 1157 218.40 CHIX 1674938
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:37 BST 125 218.40 CHIX 1674936
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:52:49 BST 428 218.40 CHIX 1675598
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:52:49 BST 480 218.40 CHIX 1675594
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:52:49 BST 587 218.40 CHIX 1675596
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:54:14 BST 697 218.50 CHIX 1676608
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:54:14 BST 491 218.50 CHIX 1676610
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:55:14 BST 134 218.50 CHIX 1677164
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:55:14 BST 136 218.50 CHIX 1677162
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:55:14 BST 134 218.50 CHIX 1677160
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:55:15 BST 1050 218.50 CHIX 1677223
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:55:22 BST 810 218.50 CHIX 1677311
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:57:32 BST 117 218.60 CHIX 1678607
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:57:32 BST 9 218.60 CHIX 1678588
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:57:32 BST 318 218.60 CHIX 1678586
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:57:42 BST 1500 218.60 CHIX 1678687
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:57:42 BST 403 218.60 CHIX 1678685
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:58:32 BST 482 218.50 CHIX 1679328
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:58:32 BST 475 218.50 CHIX 1679326
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:58:32 BST 313 218.50 CHIX 1679324
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:58:33 BST 1357 218.50 CHIX 1679355
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:58:33 BST 143 218.50 CHIX 1679353
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:58:33 BST 1141 218.50 CHIX 1679350
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:00:00 BST 1271 218.50 CHIX 1680626
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:00:00 BST 423 218.50 CHIX 1680628
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:01:38 BST 1622 218.60 CHIX 1681542
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:01:49 BST 1126 218.60 CHIX 1681614
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:02:32 BST 453 218.40 CHIX 1682111
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:02:34 BST 445 218.30 CHIX 1682166
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:04:02 BST 1048 218.50 CHIX 1683161
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:04:02 BST 99 218.50 CHIX 1683159
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:05:12 BST 1 218.50 CHIX 1683942
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:05:12 BST 1043 218.50 CHIX 1683944
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:05:58 BST 843 218.60 CHIX 1684393
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:05:59 BST 1200 218.60 CHIX 1684421
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:07:07 BST 447 218.70 CHIX 1685118
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:07:07 BST 493 218.70 CHIX 1685122
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:09:26 BST 846 218.90 CHIX 1686320
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:09:26 BST 354 218.90 CHIX 1686318
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:09:26 BST 491 218.90 CHIX 1686316
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:09:26 BST 491 218.90 CHIX 1686314
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:10:10 BST 1373 219.00 CHIX 1686718
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:11:42 BST 1306 219.00 CHIX 1687528
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:11:42 BST 76 219.00 CHIX 1687526
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:13:14 BST 1168 219.10 CHIX 1688447
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:13:14 BST 403 219.10 CHIX 1688445
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:13:14 BST 1264 219.10 CHIX 1688443
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:31 BST 585 219.20 CHIX 1689822
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:15:31 BST 1200 219.20 CHIX 1689810
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:16:31 BST 1226 219.20 CHIX 1690419
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:17:39 BST 488 219.10 CHIX 1691117
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:17:39 BST 85 219.10 CHIX 1691115
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:17:39 BST 401 219.10 CHIX 1691113
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:18:39 BST 220 219.10 CHIX 1691645
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:18:39 BST 146 219.10 CHIX 1691643
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:18:39 BST 2 219.10 CHIX 1691641
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:18:40 BST 1134 219.10 CHIX 1691661
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:33 BST 787 219.10 CHIX 1692236
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:21:59 BST 548 219.10 CHIX 1693725
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:21:59 BST 340 219.10 CHIX 1693723
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:21:59 BST 1700 219.10 CHIX 1693721
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:24:34 BST 115 219.00 CHIX 1695831
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:06 BST 1153 219.00 CHIX 1696114
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:06 BST 599 219.00 CHIX 1696112
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:06 BST 762 219.00 CHIX 1696110
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:48 BST 428 219.00 CHIX 1696498
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:26:43 BST 410 219.00 CHIX 1697058
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:26:43 BST 493 219.00 CHIX 1697060
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:27:18 BST 423 218.90 CHIX 1697399
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:27:19 BST 756 218.90 CHIX 1697408
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:28:32 BST 1 218.90 CHIX 1698017
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:28:32 BST 438 218.90 CHIX 1698013
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:28:32 BST 445 218.90 CHIX 1698011
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:29:32 BST 1003 218.90 CHIX 1698645
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:31:15 BST 482 218.90 CHIX 1700018
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:31:15 BST 433 218.90 CHIX 1700020
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:43 BST 496 218.90 CHIX 1701741
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:43 BST 410 218.90 CHIX 1701745
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:43 BST 492 218.90 CHIX 1701747
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:46 BST 1616 218.90 CHIX 1701797
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:46 BST 51 218.90 CHIX 1701795
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:46 BST 23 218.80 CHIX 1701793
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:34:10 BST 425 218.70 CHIX 1702046
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:34:44 BST 480 218.60 CHIX 1702448
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:34:44 BST 437 218.60 CHIX 1702446
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:36:05 BST 1137 218.60 CHIX 1703357
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:38:11 BST 441 218.60 CHIX 1704967
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:38:11 BST 369 218.60 CHIX 1704965
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:38:11 BST 1373 218.60 CHIX 1704963
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:38:14 BST 423 218.50 CHIX 1705006
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:41:41 BST 161 218.60 CHIX 1707471
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:41:41 BST 1600 218.60 CHIX 1707469
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:41:41 BST 497 218.60 CHIX 1707455
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:41:41 BST 491 218.60 CHIX 1707451
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:41:41 BST 174 218.60 CHIX 1707449
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:41:41 BST 318 218.60 CHIX 1707447
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:42:41 BST 1085 218.60 CHIX 1708241
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:42:52 BST 253 218.60 CHIX 1708347
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:42:52 BST 484 218.60 CHIX 1708345
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:44:54 BST 411 218.60 CHIX 1709693
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:46:11 BST 83 218.70 CHIX 1710798
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:46:11 BST 2401 218.70 CHIX 1710796
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:47:07 BST 664 218.70 CHIX 1711448
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:47:07 BST 949 218.70 CHIX 1711444
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:50:30 BST 1600 218.90 CHIX 1713754
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:50:30 BST 488 218.90 CHIX 1713738
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:50:30 BST 555 218.90 CHIX 1713734
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:51:25 BST 459 218.90 CHIX 1714530
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:51:25 BST 466 218.90 CHIX 1714528
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:01 BST 416 218.90 CHIX 1716321
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:01 BST 39 218.90 CHIX 1716319
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:01 BST 606 218.90 CHIX 1716317
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:40 BST 186 218.90 CHIX 1716789
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:40 BST 290 218.90 CHIX 1716799
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:40 BST 525 218.90 CHIX 1716787
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:40 BST 152 218.90 CHIX 1716785
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:55 BST 1600 218.90 CHIX 1716985
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:55 BST 408 218.90 CHIX 1716981
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:55 BST 628 218.90 CHIX 1716977
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:55:56 BST 1012 218.90 CHIX 1717603
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:57:28 BST 466 218.90 CHIX 1718683
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:57:28 BST 426 218.90 CHIX 1718689
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:58:04 BST 453 218.80 CHIX 1719155
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:58:04 BST 419 218.80 CHIX 1719151
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:58:30 BST 441 218.70 CHIX 1719487
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:58:30 BST 947 218.80 CHIX 1719485
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:59:55 BST 1124 218.70 CHIX 1720808
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:00:26 BST 102 218.60 CHIX 1721397
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:00:26 BST 359 218.60 CHIX 1721395
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:01:47 BST 424 218.50 CHIX 1722618
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:01:47 BST 438 218.50 CHIX 1722616
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:02:05 BST 606 218.30 CHIX 1723182
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:02:08 BST 426 218.20 CHIX 1723219
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:03:52 BST 34 218.30 CHIX 1725113
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:04:02 BST 487 218.30 CHIX 1725262
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:04:02 BST 446 218.30 CHIX 1725260
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:04:22 BST 426 218.30 CHIX 1725558
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:04:22 BST 99 218.30 CHIX 1725556
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:04:41 BST 483 218.30 CHIX 1725802
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:04:41 BST 892 218.30 CHIX 1725800
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:04:41 BST 450 218.20 CHIX 1725794
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:04:41 BST 744 218.20 CHIX 1725792
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:05:43 BST 1031 218.20 CHIX 1726533
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:06:05 BST 742 218.20 CHIX 1726784
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:07:01 BST 475 218.10 CHIX 1727549
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:07:29 BST 492 218.00 CHIX 1728009
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:07:29 BST 442 218.00 CHIX 1728005
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:09:14 BST 55 218.10 CHIX 1729185
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:09:14 BST 366 218.10 CHIX 1729189
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:09:22 BST 577 218.10 CHIX 1729306
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:09:22 BST 1438 218.10 CHIX 1729304
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:09:22 BST 174 218.10 CHIX 1729302
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:10:25 BST 429 217.90 CHIX 1729926
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:10:25 BST 463 217.90 CHIX 1729924
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:11:19 BST 1039 218.10 CHIX 1730684
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:12:27 BST 1001 218.20 CHIX 1731536
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:13:32 BST 507 218.20 CHIX 1732246
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:13:32 BST 620 218.20 CHIX 1732244
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:13:32 BST 253 218.20 CHIX 1732242
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:16:42 BST 560 218.30 CHIX 1734348
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:16:42 BST 74 218.30 CHIX 1734346
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 1791 218.30 CHIX 1734800
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 458 218.30 CHIX 1734788
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 675 218.30 CHIX 1734784
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:44 BST 428 218.20 CHIX 1735415
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:18:46 BST 1254 218.20 CHIX 1736169
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:19:59 BST 1002 218.20 CHIX 1736881
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:20:59 BST 630 218.20 CHIX 1737889
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:20:59 BST 1073 218.20 CHIX 1737887
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:23:11 BST 1500 218.40 CHIX 1739433
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:25:10 BST 477 218.40 CHIX 1741051
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:25:10 BST 454 218.40 CHIX 1741049
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:25:10 BST 249 218.40 CHIX 1741047
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:25:10 BST 1151 218.40 CHIX 1741037
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:25:10 BST 452 218.40 CHIX 1741025
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:25:10 BST 480 218.40 CHIX 1741023
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:26:50 BST 600 218.60 CHIX 1742358
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:26:50 BST 469 218.60 CHIX 1742348
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:27:01 BST 407 218.50 CHIX 1742474
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:28:02 BST 507 218.50 CHIX 1743082
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:28:02 BST 486 218.50 CHIX 1743080
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:29:16 BST 484 218.30 CHIX 1743934
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:29:50 BST 1263 218.40 CHIX 1744391
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:31:10 BST 1142 218.40 CHIX 1745592
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:31:42 BST 613 218.40 CHIX 1746011
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:31:42 BST 486 218.40 CHIX 1746009
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:32:01 BST 215 218.40 CHIX 1746264
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:32:01 BST 1049 218.40 CHIX 1746262
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:34:18 BST 478 218.40 CHIX 1748364
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:34:18 BST 433 218.40 CHIX 1748362
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:34:18 BST 281 218.40 CHIX 1748358
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:34:18 BST 137 218.40 CHIX 1748356
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:35:18 BST 428 218.40 CHIX 1749257
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:36:05 BST 533 218.40 CHIX 1749990
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:36:05 BST 180 218.40 CHIX 1749988
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:36:05 BST 1151 218.40 CHIX 1749986
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:36:05 BST 2633 218.40 CHIX 1749984
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:11 BST 106 218.40 CHIX 1751456
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:11 BST 877 218.40 CHIX 1751454
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:11 BST 280 218.40 CHIX 1751452
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:11 BST 1600 218.40 CHIX 1751450
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:58 BST 622 218.40 CHIX 1752111
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:40:51 BST 1200 218.50 CHIX 1753698
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:41:40 BST 99 218.50 CHIX 1754285
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:41:40 BST 644 218.50 CHIX 1754283
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:42:21 BST 407 218.40 CHIX 1754967
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:42:21 BST 49 218.40 CHIX 1754963
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:42:21 BST 449 218.40 CHIX 1754961
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:44:21 BST 185 218.40 CHIX 1756628
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:44:21 BST 277 218.40 CHIX 1756630
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:44:21 BST 417 218.40 CHIX 1756626
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:44:21 BST 48 218.40 CHIX 1756624
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:44:21 BST 1 218.40 CHIX 1756622
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:44:42 BST 115 218.40 CHIX 1756944
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:45:11 BST 1200 218.40 CHIX 1757334
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:45:11 BST 605 218.40 CHIX 1757336
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:46:31 BST 529 218.50 CHIX 1758609
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:46:31 BST 1300 218.50 CHIX 1758611
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:46:34 BST 1569 218.50 CHIX 1758655
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:49:07 BST 455 218.70 CHIX 1760886
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:49:07 BST 614 218.70 CHIX 1760884
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:50:19 BST 486 218.70 CHIX 1762086
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:50:19 BST 430 218.70 CHIX 1762084
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:50:19 BST 604 218.70 CHIX 1762082
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:50:54 BST 486 218.70 CHIX 1762725
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:50:54 BST 1473 218.70 CHIX 1762727
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:54:09 BST 519 218.80 CHIX 1765615
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:54:09 BST 635 218.80 CHIX 1765613
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:54:09 BST 1200 218.80 CHIX 1765611
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:54:09 BST 401 218.80 CHIX 1765596
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:54:09 BST 514 218.80 CHIX 1765590
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:54:09 BST 456 218.80 CHIX 1765592
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:54:09 BST 475 218.80 CHIX 1765594
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:05 BST 510 218.80 CHIX 1767445
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:40 BST 551 218.60 CHIX 1768075
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:40 BST 445 218.70 CHIX 1768063
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:40 BST 475 218.70 CHIX 1768067
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:50 BST 437 218.40 CHIX 1768346
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:50 BST 470 218.40 CHIX 1768344
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:51 BST 495 218.30 CHIX 1768388
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:51 BST 431 218.30 CHIX 1768386
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:58:19 BST 838 218.40 CHIX 1769765
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:59:16 BST 897 218.40 CHIX 1770544
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:59:16 BST 468 218.40 CHIX 1770536
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:59:16 BST 411 218.40 CHIX 1770534
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:00:20 BST 940 218.40 CHIX 1771934
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:00:20 BST 90 218.40 CHIX 1771932
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:00:52 BST 512 218.40 CHIX 1772342
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:00:52 BST 236 218.40 CHIX 1772340
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:00:53 BST 342 218.30 CHIX 1772358
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:00:53 BST 59 218.30 CHIX 1772356
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:01:29 BST 437 218.10 CHIX 1772963
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:01:29 BST 455 218.10 CHIX 1772961
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:12 BST 1242 218.10 CHIX 1773708
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:32 BST 438 218.10 CHIX 1774041
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:32 BST 3 218.10 CHIX 1774039
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:54 BST 752 218.00 CHIX 1774459
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:03:54 BST 143 217.90 CHIX 1775337
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:03:54 BST 1009 217.90 CHIX 1775339
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:04:09 BST 582 218.00 CHIX 1775635
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:06:29 BST 723 218.10 CHIX 1777629
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:14 BST 937 218.20 CHIX 1778496
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:14 BST 392 218.20 CHIX 1778492
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:14 BST 277 218.20 CHIX 1778490
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:14 BST 471 218.20 CHIX 1778494
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:46 BST 473 218.10 CHIX 1779130
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:46 BST 485 218.10 CHIX 1779128
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:08:02 BST 748 218.10 CHIX 1779367
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:08:02 BST 304 218.10 CHIX 1779365
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:09:22 BST 344 218.30 CHIX 1780651
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:09:22 BST 1336 218.30 CHIX 1780649
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:09:22 BST 117 218.30 CHIX 1780647
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:09:54 BST 834 218.30 CHIX 1781100
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:12:45 BST 1121 218.70 CHIX 1783589
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:12:45 BST 1300 218.70 CHIX 1783585
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:12:45 BST 34 218.70 CHIX 1783587
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:12:45 BST 493 218.70 CHIX 1783583
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:12:45 BST 632 218.70 CHIX 1783571
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:12:50 BST 1189 218.70 CHIX 1783658
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:29 BST 474 218.60 CHIX 1784373
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:14:42 BST 450 218.20 CHIX 1785573
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:14:42 BST 476 218.40 CHIX 1785559
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:14:42 BST 491 218.40 CHIX 1785557
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:15:12 BST 733 218.30 CHIX 1786059
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:15:23 BST 443 218.20 CHIX 1786321
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:15:42 BST 17 218.20 CHIX 1786596
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:15:42 BST 482 218.20 CHIX 1786598
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:16:40 BST 795 218.20 CHIX 1787501
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:17:13 BST 303 218.20 CHIX 1788015
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:17:13 BST 562 218.20 CHIX 1788017
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:17:15 BST 534 218.20 CHIX 1788037
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:18:32 BST 416 218.10 CHIX 1789367
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:18:32 BST 446 218.10 CHIX 1789365
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:19:49 BST 116 218.20 CHIX 1790410
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:19:49 BST 69 218.20 CHIX 1790408
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:19:49 BST 1 218.20 CHIX 1790412
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:20:49 BST 1500 218.20 CHIX 1791312
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:20:49 BST 493 218.20 CHIX 1791292
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:20:49 BST 24 218.20 CHIX 1791290
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:21:41 BST 422 218.30 CHIX 1792136
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:21:41 BST 1400 218.30 CHIX 1792134
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:36 BST 977 218.20 CHIX 1792953
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:36 BST 553 218.20 CHIX 1792929
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:37 BST 504 218.10 CHIX 1792964
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:49 BST 478 218.00 CHIX 1793288
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:23:32 BST 536 217.90 CHIX 1794086
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:23:32 BST 740 217.90 CHIX 1794084
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:23:32 BST 130 217.90 CHIX 1794082
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:24:48 BST 346 217.80 CHIX 1795310
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:24:48 BST 57 217.80 CHIX 1795308
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:24:48 BST 438 217.80 CHIX 1795306
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:24:49 BST 1037 217.80 CHIX 1795352
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 514 217.80 CHIX 1796191
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 49 217.80 CHIX 1796185
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:25:42 BST 395 217.80 CHIX 1796181
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:42 BST 49 217.80 CHIX 1797360
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:42 BST 1093 217.80 CHIX 1797362
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:52 BST 669 217.80 CHIX 1797561
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:52 BST 49 217.80 CHIX 1797559
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:26:52 BST 258 217.80 CHIX 1797557
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:27:52 BST 1291 217.80 CHIX 1799201
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:28:34 BST 317 217.70 CHIX 1799938
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:28:34 BST 100 217.70 CHIX 1799936
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:28:34 BST 752 217.80 CHIX 1799932
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:28:34 BST 549 217.80 CHIX 1799930
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 700 217.70 CHIX 1807556
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 1000 217.70 CHIX 1807554
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 422 217.70 CHIX 1807548
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 425 217.70 CHIX 1807538
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 768 217.70 CHIX 1807534
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:40 BST 465 217.50 CHIX 1807732
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:40 BST 439 217.60 CHIX 1807705
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:40 BST 427 217.60 CHIX 1807707
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:31:41 BST 417 217.60 CHIX 1810341
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:31:41 BST 412 217.60 CHIX 1810343
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:31:41 BST 50 217.60 CHIX 1810345
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 2361 217.60 CHIX 1810978
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 413 217.60 CHIX 1810980
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 483 217.60 CHIX 1810963
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 654 217.60 CHIX 1810905
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:58 BST 800 217.60 CHIX 1813165
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:58 BST 800 217.60 CHIX 1813163
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:04 BST 446 217.40 CHIX 1813548
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:04 BST 868 217.50 CHIX 1813502
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:04 BST 520 217.50 CHIX 1813492
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:04 BST 464 217.50 CHIX 1813490
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:17 BST 466 217.20 CHIX 1814084
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:40 BST 445 217.10 CHIX 1814982
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:40 BST 437 217.10 CHIX 1814970
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:40 BST 425 217.10 CHIX 1814962
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:40 BST 479 217.10 CHIX 1814964
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:16 BST 345 217.20 CHIX 1816752
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:16 BST 1400 217.20 CHIX 1816750
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:21 BST 420 217.10 CHIX 1816950
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:21 BST 410 217.10 CHIX 1816948
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:46 BST 1316 216.90 CHIX 1818009
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:35:00 BST 640 216.90 CHIX 1818480
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:35:19 BST 1007 216.90 CHIX 1819333
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:36:30 BST 662 216.70 CHIX 1821735
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:36:30 BST 468 216.70 CHIX 1821737
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 810 216.70 CHIX 1823148
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 968 216.80 CHIX 1823130
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 1600 216.80 CHIX 1823128
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 4 216.80 CHIX 1823126
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 470 216.70 CHIX 1823113
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 749 216.70 CHIX 1823111
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:53 BST 487 216.50 CHIX 1824268
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:53 BST 381 216.50 CHIX 1824266
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:53 BST 57 216.50 CHIX 1824262
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:38:32 BST 353 216.70 CHIX 1825482
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:38:32 BST 607 216.70 CHIX 1825484
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:38:32 BST 947 216.70 CHIX 1825480
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:39:27 BST 119 216.80 CHIX 1827299
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:39:27 BST 1406 216.80 CHIX 1827297
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:39:44 BST 928 216.80 CHIX 1828008
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:39:44 BST 392 216.80 CHIX 1828004
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:39:44 BST 808 216.80 CHIX 1828002
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:07 BST 477 216.80 CHIX 1828890
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:41:24 BST 101 216.70 CHIX 1830755
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:41:42 BST 1792 216.90 CHIX 1831234
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:42:35 BST 1200 217.00 CHIX 1832458
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:43:13 BST 1500 217.00 CHIX 1833375
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:22 BST 495 217.10 CHIX 1835317
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:23 BST 413 217.10 CHIX 1835333
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:44 BST 485 217.10 CHIX 1835965
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:44 BST 433 217.10 CHIX 1835961
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:44 BST 559 217.10 CHIX 1835957
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:44 BST 511 217.10 CHIX 1835955
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:45:11 BST 656 217.00 CHIX 1836899
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:45:11 BST 1300 217.00 CHIX 1836897
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:45:11 BST 363 217.00 CHIX 1836877
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:45:11 BST 723 217.00 CHIX 1836875
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:45:11 BST 290 217.00 CHIX 1836883
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:46:02 BST 530 216.90 CHIX 1838368
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:15 BST 1400 217.00 CHIX 1840497
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:15 BST 477 217.00 CHIX 1840493
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:15 BST 477 217.00 CHIX 1840489
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:15 BST 497 217.00 CHIX 1840485
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:17 BST 420 217.00 CHIX 1840540
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:33 BST 487 216.90 CHIX 1841043
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:33 BST 490 216.90 CHIX 1841032
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:33 BST 405 216.90 CHIX 1841029
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:33 BST 613 216.90 CHIX 1841020
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:33 BST 483 216.90 CHIX 1841016
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:59 BST 459 216.80 CHIX 1841852
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:59 BST 470 216.80 CHIX 1841850
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 491 216.90 CHIX 1844172
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 369 216.90 CHIX 1844166
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 122 216.90 CHIX 1844168
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 131 216.90 CHIX 1844158
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 434 216.90 CHIX 1844156
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 434 216.90 CHIX 1844140
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 799 216.90 CHIX 1844138
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 451 216.90 CHIX 1844128
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 563 216.90 CHIX 1844126
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:50:06 BST 463 216.80 CHIX 1845147
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:50:06 BST 456 216.80 CHIX 1845143
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:07 BST 1600 216.80 CHIX 1846851
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:24 BST 492 216.90 CHIX 1847357
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:24 BST 403 216.90 CHIX 1847355
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:32 BST 1142 216.90 CHIX 1847524
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:41 BST 462 216.80 CHIX 1847722
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:52:26 BST 1400 216.90 CHIX 1849041
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:52:29 BST 747 216.90 CHIX 1849092
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:53:17 BST 483 217.00 CHIX 1850552
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:53:20 BST 1200 217.00 CHIX 1850663
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:53:27 BST 410 216.90 CHIX 1850961
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 588 217.10 CHIX 1853289
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 1254 217.10 CHIX 1853287
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 420 217.10 CHIX 1853259
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 435 217.10 CHIX 1853255
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:55:02 BST 556 217.10 CHIX 1854019
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:55:02 BST 844 217.10 CHIX 1854017
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:55:02 BST 332 217.10 CHIX 1854021
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:55:37 BST 448 217.00 CHIX 1855091
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:57:03 BST 1400 217.10 CHIX 1857818
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 522 217.30 CHIX 1860629
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 1500 217.30 CHIX 1860631
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 522 217.30 CHIX 1860619
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 438 217.30 CHIX 1860607
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 395 217.30 CHIX 1860601
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 586 217.30 CHIX 1860609
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 450 217.30 CHIX 1860599
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:42 BST 1288 217.40 CHIX 1862852
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:53 BST 683 217.40 CHIX 1863236
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:00:12 BST 867 217.40 CHIX 1863892
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:00:12 BST 938 217.40 CHIX 1863890
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:00:12 BST 1600 217.40 CHIX 1863885
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:05 BST 137 217.40 CHIX 1865387
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:05 BST 1400 217.40 CHIX 1865385
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:16 BST 401 217.30 CHIX 1865670
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:16 BST 24 217.30 CHIX 1865674
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:02:50 BST 98 217.60 CHIX 1868598
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:02:50 BST 342 217.60 CHIX 1868602
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:02:50 BST 427 217.60 CHIX 1868596
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:02:50 BST 417 217.60 CHIX 1868594
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:03:37 BST 711 217.60 CHIX 1870041
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:03:39 BST 181 217.60 CHIX 1870117
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:03:39 BST 400 217.60 CHIX 1870115
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:15 BST 496 217.80 CHIX 1871336
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:15 BST 44 217.80 CHIX 1871330
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:15 BST 736 217.80 CHIX 1871326
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:22 BST 462 217.70 CHIX 1871621
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:22 BST 469 217.70 CHIX 1871619
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:22 BST 486 217.70 CHIX 1871617
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:22 BST 441 217.70 CHIX 1873234
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:22 BST 585 217.70 CHIX 1873228
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:34 BST 1102 217.70 CHIX 1873629
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:34 BST 442 217.70 CHIX 1873627
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:34 BST 632 217.70 CHIX 1873625
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:06:34 BST 479 217.70 CHIX 1875279
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:06:34 BST 558 217.70 CHIX 1875277
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:07:21 BST 410 217.90 CHIX 1876739
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:07:21 BST 473 217.90 CHIX 1876733
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:04 BST 405 218.30 CHIX 1878485
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:04 BST 798 218.30 CHIX 1878475
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:22 BST 422 218.50 CHIX 1879171
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:26 BST 137 218.40 CHIX 1879257
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:26 BST 407 218.40 CHIX 1879236
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:26 BST 506 218.40 CHIX 1879234
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:26 BST 876 218.40 CHIX 1879232
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:49 BST 1100 218.30 CHIX 1880024
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:49 BST 752 218.30 CHIX 1880022
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:49 BST 617 218.30 CHIX 1880010
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:49 BST 752 218.30 CHIX 1880016
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:09:11 BST 550 218.20 CHIX 1880622
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:09:12 BST 496 218.10 CHIX 1880658
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:09:12 BST 471 218.10 CHIX 1880656
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:22 BST 823 218.30 CHIX 1882723
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:22 BST 118 218.30 CHIX 1882719
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:22 BST 486 218.30 CHIX 1882721
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:48 BST 624 218.20 CHIX 1883691
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:48 BST 450 218.20 CHIX 1883689
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:11:30 BST 497 218.40 CHIX 1884897
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:11:34 BST 577 218.40 CHIX 1885060
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:11:34 BST 323 218.40 CHIX 1885058
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:11:34 BST 117 218.40 CHIX 1885056
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:11:51 BST 1254 218.40 CHIX 1885484
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:11:51 BST 621 218.40 CHIX 1885486
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:12:12 BST 968 218.50 CHIX 1886605
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:26 BST 659 218.70 CHIX 1888804
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:26 BST 424 218.70 CHIX 1888790
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:26 BST 393 218.70 CHIX 1888788
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:26 BST 57 218.70 CHIX 1888786
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 432 218.70 CHIX 1889750
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 498 218.70 CHIX 1889735
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 460 218.70 CHIX 1889733
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 460 218.70 CHIX 1889719
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 579 218.70 CHIX 1889717
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 440 218.70 CHIX 1889709
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 409 218.70 CHIX 1889707
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:26 BST 417 218.80 CHIX 1892183
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:26 BST 586 218.80 CHIX 1892179
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:56 BST 672 218.70 CHIX 1892982
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:56 BST 452 218.70 CHIX 1892988
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:16:06 BST 704 218.60 CHIX 1893357
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:16:56 BST 498 218.60 CHIX 1894793
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:16 BST 417 218.70 CHIX 1895434
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:16 BST 569 218.70 CHIX 1895432
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:16 BST 141 218.70 CHIX 1895430
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:41 BST 423 218.60 CHIX 1896048
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:41 BST 712 218.60 CHIX 1896046
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:52 BST 1402 218.50 CHIX 1896334
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:52 BST 716 218.50 CHIX 1896310
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:53 BST 492 218.40 CHIX 1896362
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:18:25 BST 355 218.30 CHIX 1897315
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:18:27 BST 104 218.30 CHIX 1897392
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:21 BST 640 218.40 CHIX 1899230
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:21 BST 504 218.40 CHIX 1899218
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:21 BST 423 218.40 CHIX 1899207
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:28 BST 406 218.30 CHIX 1899402
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:56 BST 467 218.20 CHIX 1900286
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:56 BST 463 218.20 CHIX 1900274
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:56 BST 476 218.20 CHIX 1900278
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:24 BST 436 218.10 CHIX 1901150
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:42 BST 453 218.10 CHIX 1901508
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:42 BST 437 218.10 CHIX 1901506
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:54 BST 460 218.00 CHIX 1901760
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:21:45 BST 1649 217.80 CHIX 1903267
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:21:52 BST 814 217.80 CHIX 1903429
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:22:38 BST 471 217.70 CHIX 1904870
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:23:39 BST 464 217.70 CHIX 1906422
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:23:39 BST 1600 217.70 CHIX 1906420
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:23:39 BST 854 217.70 CHIX 1906424
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:20 BST 1300 217.50 CHIX 1907753
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:32 BST 442 217.40 CHIX 1908564
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:37 BST 444 217.20 CHIX 1908763
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:47 BST 499 217.10 CHIX 1908939
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:25:33 BST 420 217.10 CHIX 1911382
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:25:33 BST 412 217.10 CHIX 1911380
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:09 BST 1254 217.20 CHIX 1912527
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:17 BST 468 217.10 CHIX 1912732
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:17 BST 591 217.10 CHIX 1912724
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:17 BST 422 217.10 CHIX 1912722
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 481 217.00 CHIX 1916172
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 465 217.00 CHIX 1916170
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 300 217.10 CHIX 1916157
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 1300 217.10 CHIX 1916155
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 489 217.10 CHIX 1916135
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 21 217.10 CHIX 1916139
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 484 217.10 CHIX 1916143
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 774 217.10 CHIX 1916145
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:29:52 BST 69 217.30 CHIX 1918516
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:29:52 BST 82 217.30 CHIX 1918514
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:29:52 BST 1470 217.30 CHIX 1918518
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:29:52 BST 637 217.30 CHIX 1918520
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:50 BST 505 217.50 CHIX 1920322
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:50 BST 907 217.50 CHIX 1920320
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:50 BST 1027 217.50 CHIX 1920318
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:50 BST 449 217.50 CHIX 1920298
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:50 BST 461 217.50 CHIX 1920302
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:31:31 BST 1000 217.70 CHIX 1921760
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:31:38 BST 458 217.60 CHIX 1921919
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:31:38 BST 478 217.60 CHIX 1921917
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:32:12 BST 416 217.50 CHIX 1922758
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:04 BST 547 217.30 CHIX 1924092
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:04 BST 428 217.30 CHIX 1924088
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:04 BST 441 217.40 CHIX 1924086
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:04 BST 489 217.40 CHIX 1924074
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:04 BST 511 217.40 CHIX 1924076
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:00 BST 854 217.40 CHIX 1925602
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:00 BST 1600 217.40 CHIX 1925600
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:00 BST 199 217.40 CHIX 1925592
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:00 BST 248 217.40 CHIX 1925590
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:00 BST 410 217.40 CHIX 1925596
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:28 BST 490 217.30 CHIX 1926221
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:35:29 BST 1500 217.30 CHIX 1928398
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:35:29 BST 461 217.30 CHIX 1928386
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:35:31 BST 652 217.30 CHIX 1928463
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:35:31 BST 369 217.30 CHIX 1928461
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 563 217.50 CHIX 1930621
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 647 217.50 CHIX 1930619
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:37:18 BST 484 217.50 CHIX 1931555
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:37:18 BST 449 217.50 CHIX 1931559
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:37:53 BST 437 217.50 CHIX 1932529
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:37:53 BST 495 217.50 CHIX 1932527
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:37:53 BST 438 217.50 CHIX 1932525
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:14 BST 498 217.50 CHIX 1933204
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:14 BST 374 217.50 CHIX 1933196
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:14 BST 53 217.50 CHIX 1933200
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:14 BST 433 217.50 CHIX 1933202
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:21 BST 1442 217.50 CHIX 1933476
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:21 BST 358 217.50 CHIX 1933474
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:21 BST 88 217.50 CHIX 1933472
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:38:32 BST 3 217.50 CHIX 1933761
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:39:30 BST 1633 217.70 CHIX 1935267
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:39:30 BST 267 217.70 CHIX 1935265
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:39:30 BST 159 217.70 CHIX 1935263
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:40:10 BST 764 217.80 CHIX 1936315
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:40:10 BST 584 217.80 CHIX 1936313
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:40:10 BST 716 217.80 CHIX 1936311
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:40:10 BST 466 217.80 CHIX 1936301
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:40:10 BST 624 217.80 CHIX 1936305
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:41:10 BST 1549 217.90 CHIX 1938433
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:41:10 BST 421 217.90 CHIX 1938425
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:41:10 BST 410 217.90 CHIX 1938423
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:42:36 BST 199 218.10 CHIX 1941224
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:42:36 BST 220 218.10 CHIX 1941222
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:42:42 BST 590 218.10 CHIX 1941338
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:42:42 BST 746 218.10 CHIX 1941336
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:42:42 BST 254 218.10 CHIX 1941332
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:42:42 BST 900 218.10 CHIX 1941330
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 509 218.20 CHIX 1942963
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 497 218.20 CHIX 1942965
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:45 BST 611 218.20 CHIX 1943058
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:45 BST 289 218.20 CHIX 1943056
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:45 BST 139 218.20 CHIX 1943054
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:44:30 BST 647 218.10 CHIX 1944320
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:44:30 BST 471 218.10 CHIX 1944316
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:44:30 BST 461 218.10 CHIX 1944310
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:44:42 BST 1274 218.00 CHIX 1944784
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:44:42 BST 481 217.90 CHIX 1944782
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:46:25 BST 333 217.90 CHIX 1947772
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:46:25 BST 115 217.90 CHIX 1947770
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:46:26 BST 401 217.90 CHIX 1947796
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:46:30 BST 500 217.90 CHIX 1947888
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:25 BST 456 218.00 CHIX 1949332
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:25 BST 664 218.00 CHIX 1949322
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:25 BST 498 218.00 CHIX 1949326
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:33 BST 499 218.00 CHIX 1949519
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:33 BST 62 218.00 CHIX 1949523
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:33 BST 358 218.00 CHIX 1949525
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:42 BST 1254 218.00 CHIX 1949700
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:42 BST 47 218.00 CHIX 1949698
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:31 BST 587 217.90 CHIX 1950926
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:31 BST 443 217.90 CHIX 1950924
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:42 BST 1 217.80 CHIX 1951233
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:42 BST 1096 217.80 CHIX 1951237
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:42 BST 158 217.80 CHIX 1951235
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:42 BST 3 217.80 CHIX 1951231
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:42 BST 104 217.80 CHIX 1951229
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:42 BST 213 217.80 CHIX 1951227
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:42 BST 44 217.80 CHIX 1951225
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:42 BST 66 217.80 CHIX 1951221
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:42 BST 845 217.80 CHIX 1951219
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:42 BST 133 217.80 CHIX 1951223
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:42 BST 3 217.80 CHIX 1951217
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:49:22 BST 1209 217.80 CHIX 1952345
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:49:32 BST 697 217.80 CHIX 1952707
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:50:13 BST 96 217.90 CHIX 1953857
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:50:13 BST 105 217.90 CHIX 1953855
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:50:13 BST 1 217.90 CHIX 1953853
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:15 BST 537 218.00 CHIX 1955293
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:15 BST 598 218.00 CHIX 1955291
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 1900 218.00 CHIX 1955489
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 140 218.00 CHIX 1955491
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 1019 218.00 CHIX 1955493
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 35 218.00 CHIX 1955467
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 318 218.00 CHIX 1955465
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 71 218.00 CHIX 1955463
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:32 BST 435 217.90 CHIX 1955682
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:32 BST 27 217.90 CHIX 1955678
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:32 BST 424 217.90 CHIX 1955668
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 43 218.00 CHIX 1958931
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 593 218.00 CHIX 1958929
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 841 218.00 CHIX 1958927
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 761 218.00 CHIX 1958919
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 490 218.00 CHIX 1958913
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 449 218.00 CHIX 1958911
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:10 BST 1700 218.00 CHIX 1959353
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:13 BST 143 218.00 CHIX 1959501
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:13 BST 728 218.00 CHIX 1959499
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:04 BST 439 218.10 CHIX 1960723
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:13 BST 202 218.10 CHIX 1960944
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:13 BST 598 218.10 CHIX 1960942
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:13 BST 34 218.10 CHIX 1960940
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:13 BST 1366 218.10 CHIX 1960938
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:13 BST 525 218.10 CHIX 1960930
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:13 BST 412 218.10 CHIX 1960934
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:08 BST 1195 218.10 CHIX 1963163
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:08 BST 106 218.10 CHIX 1963145
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:08 BST 309 218.10 CHIX 1963141
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:08 BST 85 218.10 CHIX 1963143
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:08 BST 498 218.10 CHIX 1963147
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:51 BST 1800 218.20 CHIX 1965286
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:51 BST 2107 218.20 CHIX 1965282
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:51 BST 134 218.20 CHIX 1965249
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:51 BST 2 218.20 CHIX 1965227
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:51 BST 97 218.20 CHIX 1965225
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:52 BST 550 218.20 CHIX 1965340
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:59:02 BST 655 218.10 CHIX 1965575
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:59:02 BST 476 218.10 CHIX 1965573
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:01 BST 434 218.10 CHIX 1968306
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:01 BST 415 218.10 CHIX 1968304
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:01 BST 33 218.10 CHIX 1968300
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:02 BST 497 218.10 CHIX 1968380
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:02 BST 564 218.10 CHIX 1968378
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:02 BST 1707 218.10 CHIX 1968376
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:01 BST 458 218.30 CHIX 1970945
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:06 BST 651 218.20 CHIX 1971127
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:06 BST 483 218.20 CHIX 1971129
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 484 218.00 CHIX 1971746
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 535 218.10 CHIX 1971729
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 444 218.10 CHIX 1971723
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 451 218.10 CHIX 1971720
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 451 218.10 CHIX 1971718
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 448 218.10 CHIX 1971710
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 580 218.10 CHIX 1971708
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:02:26 BST 415 218.00 CHIX 1972796
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:02:43 BST 425 218.00 CHIX 1973192
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:02:43 BST 409 218.00 CHIX 1973190
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:03:12 BST 536 218.00 CHIX 1973980
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:03:12 BST 1510 218.00 CHIX 1973978
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:03:12 BST 3 218.00 CHIX 1973974
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:03:12 BST 73 218.00 CHIX 1973976
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:03:21 BST 506 217.90 CHIX 1974097
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 184 217.90 CHIX 1975953
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 1134 217.90 CHIX 1975951
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 656 217.90 CHIX 1975949
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 1200 217.90 CHIX 1975947
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 1573 217.90 CHIX 1975939
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 134 217.90 CHIX 1975935
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 395 217.90 CHIX 1975937
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:43 BST 458 218.00 CHIX 1978366
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:43 BST 798 218.00 CHIX 1978364
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:43 BST 582 218.00 CHIX 1978360
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:43 BST 1600 218.00 CHIX 1978354
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:53 BST 1318 218.00 CHIX 1978559
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:53 BST 1584 218.00 CHIX 1978563
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:53 BST 113 218.00 CHIX 1978561
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:07:36 BST 1318 217.90 CHIX 1979445
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:07:36 BST 574 217.90 CHIX 1979447
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:08:28 BST 262 218.00 CHIX 1980558
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 394 218.00 CHIX 1982004
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 396 218.00 CHIX 1982006
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 605 218.00 CHIX 1982002
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 95 218.00 CHIX 1982000
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 1500 218.00 CHIX 1981998
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 414 218.00 CHIX 1981996
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:09:28 BST 63 218.00 CHIX 1981994
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:10:06 BST 702 218.00 CHIX 1983076
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:10:30 BST 549 218.00 CHIX 1983662
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:10:30 BST 176 218.00 CHIX 1983649
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:10:30 BST 530 218.00 CHIX 1983653
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:10:30 BST 506 218.00 CHIX 1983657
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 1152 218.00 CHIX 1984558
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 166 218.00 CHIX 1984556
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 1893 218.00 CHIX 1984554
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 548 218.00 CHIX 1984546
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 499 218.00 CHIX 1984548
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:08 BST 781 218.00 CHIX 1985962
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:08 BST 1240 218.00 CHIX 1985964
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:53 BST 670 218.00 CHIX 1986918
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:53 BST 547 218.00 CHIX 1986916
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:14:58 BST 2236 218.10 CHIX 1990214
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:14:59 BST 347 218.10 CHIX 1990247
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:14:59 BST 555 218.10 CHIX 1990245
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:14:59 BST 587 218.10 CHIX 1990243
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:10 BST 293 218.10 CHIX 1990990
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:10 BST 673 218.10 CHIX 1990982
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:10 BST 273 218.10 CHIX 1990980
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:10 BST 201 218.10 CHIX 1990986
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 302 218.20 CHIX 1991552
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 1400 218.20 CHIX 1991550
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 1298 218.20 CHIX 1991554
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:15:23 BST 450 218.20 CHIX 1991498
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 762 218.30 CHIX 1995697
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 891 218.30 CHIX 1995693
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 600 218.30 CHIX 1995689
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 1217 218.30 CHIX 1995685
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 435 218.30 CHIX 1995667
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 461 218.30 CHIX 1995669
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 3331 218.30 CHIX 1995657
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 179 218.30 CHIX 1995665
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 62 218.30 CHIX 1995661
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:18:46 BST 160 218.30 CHIX 1997487
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:18:46 BST 2334 218.30 CHIX 1997485
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:18:46 BST 997 218.30 CHIX 1997491
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:58 BST 183 218.40 CHIX 1999682
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:06 BST 416 218.40 CHIX 2000072
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:06 BST 474 218.40 CHIX 2000070
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:06 BST 479 218.40 CHIX 2000066
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:06 BST 1148 218.40 CHIX 2000062
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 47 218.40 CHIX 2001127
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 2000 218.40 CHIX 2001129
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 1271 218.40 CHIX 2001121
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 419 218.40 CHIX 2001105
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 453 218.40 CHIX 2001107
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 427 218.40 CHIX 2001119
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:18 BST 53 218.40 CHIX 2002239
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:18 BST 1254 218.40 CHIX 2002237
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:57 BST 584 218.40 CHIX 2003356
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:57 BST 408 218.40 CHIX 2003350
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:57 BST 513 218.40 CHIX 2003354
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:57 BST 665 218.40 CHIX 2003342
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:17 BST 79 218.40 CHIX 2004070
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:17 BST 402 218.40 CHIX 2004072
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:45 BST 138 218.40 CHIX 2004958
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:45 BST 299 218.40 CHIX 2004954
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:45 BST 204 218.40 CHIX 2004950
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:45 BST 526 218.40 CHIX 2004939
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:45 BST 439 218.40 CHIX 2004941
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:45 BST 408 218.40 CHIX 2004943
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:46 BST 282 218.40 CHIX 2004994
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 709 218.40 CHIX 2005057
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 764 218.40 CHIX 2005055
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:47 BST 365 218.40 CHIX 2005047
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:00 BST 434 218.30 CHIX 2005481
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 235 218.30 CHIX 2006993
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 4 218.30 CHIX 2006987
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 141 218.30 CHIX 2006985
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 306 218.30 CHIX 2006977
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 178 218.30 CHIX 2006981
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 80 218.30 CHIX 2006983
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 2057 218.30 CHIX 2006975
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:54 BST 96 218.30 CHIX 2006967
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:55 BST 55 218.30 CHIX 2007050
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:55 BST 787 218.30 CHIX 2007052
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:39 BST 55 218.30 CHIX 2008313
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:39 BST 438 218.30 CHIX 2008309
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:53 BST 1201 218.40 CHIX 2008689
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:53 BST 276 218.40 CHIX 2008687
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:53 BST 1119 218.40 CHIX 2008685
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:53 BST 1651 218.40 CHIX 2008683
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 1457 218.30 CHIX 2009877
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 518 218.30 CHIX 2009881
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 37 218.30 CHIX 2009879
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:03 BST 1318 218.20 CHIX 2010632
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:03 BST 401 218.20 CHIX 2010630
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:26:03 BST 482 218.20 CHIX 2010628
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 411 218.20 CHIX 2012221
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 3479 218.20 CHIX 2012219
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 686 218.20 CHIX 2012217
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 552 218.20 CHIX 2012215
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:06 BST 497 218.20 CHIX 2012314
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:03 BST 2903 218.10 CHIX 2013831
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:03 BST 213 218.10 CHIX 2013823
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:03 BST 1254 218.10 CHIX 2013821
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:03 BST 175 218.10 CHIX 2013813
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:03 BST 112 218.10 CHIX 2013811
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:03 BST 1 218.10 CHIX 2013819
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:03 BST 99 218.10 CHIX 2013815
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:03 BST 3 218.10 CHIX 2013817
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:11 BST 664 218.10 CHIX 2014098
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:11 BST 418 218.10 CHIX 2014080
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:11 BST 461 218.10 CHIX 2014082
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:27 BST 2 218.00 CHIX 2014602
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:28 BST 759 218.00 CHIX 2014636
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:28 BST 487 218.00 CHIX 2014638
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:43 BST 708 218.00 CHIX 2014965
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:43 BST 45 218.00 CHIX 2014963
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:43 BST 14 218.00 CHIX 2014961
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:43 BST 320 218.00 CHIX 2014959
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:43 BST 166 218.00 CHIX 2014957
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:43 BST 247 218.00 CHIX 2014955
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:12 BST 596 218.10 CHIX 2015801
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:12 BST 499 218.10 CHIX 2015799
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:12 BST 1122 218.10 CHIX 2015797
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:12 BST 137 218.10 CHIX 2015795
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:22 BST 434 218.00 CHIX 2016027
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:37 BST 52 217.90 CHIX 2017733
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:37 BST 454 217.90 CHIX 2017729
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:37 BST 437 217.90 CHIX 2017710
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:40 BST 284 217.90 CHIX 2018204
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:29:49 BST 883 217.80 CHIX 2019525
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:05:07 BST 2270 218.60 LSE 1374569
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:05:07 BST 5048 218.60 LSE 1374565
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:06:12 BST 6342 218.90 LSE 1376887
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:06:12 BST 1971 219.00 LSE 1376856
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:06:12 BST 4642 219.00 LSE 1376854
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:06:20 BST 6867 218.80 LSE 1377157
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:44 BST 2063 218.90 LSE 1382396
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:08:46 BST 3599 218.90 LSE 1382481
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:10:55 BST 6744 218.80 LSE 1386804
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:44 BST 3624 218.80 LSE 1390605
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:12:44 BST 2772 218.80 LSE 1390603
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:13:53 BST 6441 218.60 LSE 1392994
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:13:53 BST 6738 218.60 LSE 1392988
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:15:48 BST 6613 218.80 LSE 1397085
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:19:44 BST 642 218.70 LSE 1405552
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:19:44 BST 221 218.70 LSE 1405550
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:19:44 BST 2692 218.70 LSE 1405548
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:19:44 BST 1500 218.70 LSE 1405546
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:19:44 BST 1600 218.70 LSE 1405544
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:19:44 BST 5864 218.70 LSE 1405536
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:19:44 BST 400 218.70 LSE 1405534
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:19:44 BST 6995 218.70 LSE 1405530
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:03 BST 5728 219.00 LSE 1410229
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:07 BST 4670 218.90 LSE 1410402
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:22:07 BST 2217 218.90 LSE 1410404
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:00 BST 1085 220.00 LSE 1419083
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:04 BST 5929 220.10 LSE 1419269
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:04 BST 45 220.10 LSE 1419267
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:04 BST 288 220.10 LSE 1419265
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 2303 220.00 LSE 1419636
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 1500 220.00 LSE 1419634
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 1904 220.00 LSE 1419632
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 5616 220.00 LSE 1419628
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 7616 220.00 LSE 1419620
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 1427 220.00 LSE 1419618
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 6249 220.00 LSE 1419612
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:27:14 BST 227 220.00 LSE 1419610
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:29:02 BST 6433 219.60 LSE 1422658
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:31:02 BST 1095 220.20 LSE 1426493
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:31:02 BST 809 220.20 LSE 1426495
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:31:02 BST 4631 220.20 LSE 1426497
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:31:03 BST 5060 220.10 LSE 1426526
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:31:03 BST 2963 220.10 LSE 1426522
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:32:04 BST 6810 220.00 LSE 1428365
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:33:47 BST 6475 220.00 LSE 1431293
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:35:26 BST 1303 219.90 LSE 1434398
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:35:26 BST 634 219.90 LSE 1434396
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:35:26 BST 4570 219.90 LSE 1434394
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:37:19 BST 1410 219.90 LSE 1437778
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:37:19 BST 4347 219.90 LSE 1437780
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:37:19 BST 6018 219.90 LSE 1437776
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:40:18 BST 5710 220.00 LSE 1443223
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:42:08 BST 6153 220.20 LSE 1446323
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:44:34 BST 7452 220.40 LSE 1450111
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:44:34 BST 3395 220.40 LSE 1450103
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:44:34 BST 2556 220.40 LSE 1450107
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:26 BST 8632 220.80 LSE 1453614
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:30 BST 1500 220.70 LSE 1453801
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:30 BST 6467 220.70 LSE 1453799
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:30 BST 4254 220.70 LSE 1453797
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:46:30 BST 1423 220.70 LSE 1453795
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:47:36 BST 6017 220.60 LSE 1456239
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:47:36 BST 5731 220.60 LSE 1456237
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:50:09 BST 4423 220.30 LSE 1461452
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:50:09 BST 1818 220.30 LSE 1461456
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:52:23 BST 6313 220.20 LSE 1465545
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:54:25 BST 12775 220.50 LSE 1469028
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:54:29 BST 1146 220.40 LSE 1469117
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:54:29 BST 1823 220.40 LSE 1469115
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:56:25 BST 4767 220.60 LSE 1472897
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:56:25 BST 6333 220.60 LSE 1472899
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:57:07 BST 5350 220.50 LSE 1474221
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:57:07 BST 2999 220.50 LSE 1474219
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:57:07 BST 291 220.50 LSE 1474217
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 08:58:25 BST 2453 220.50 LSE 1476602
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:00:13 BST 6298 220.60 LSE 1480069
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:00:13 BST 8310 220.70 LSE 1480065
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:01:02 BST 3144 220.60 LSE 1481441
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:01:02 BST 1500 220.60 LSE 1481439
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:01:02 BST 1900 220.60 LSE 1481437
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:01:02 BST 5126 220.60 LSE 1481429
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:01:02 BST 1733 220.60 LSE 1481427
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:01:05 BST 3709 220.40 LSE 1481516
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:01:05 BST 2375 220.40 LSE 1481514
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:04:12 BST 6456 220.50 LSE 1485328
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:06:45 BST 9612 220.80 LSE 1488781
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:06:45 BST 729 220.80 LSE 1488785
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:07:03 BST 7573 220.70 LSE 1489189
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:07:03 BST 2987 220.70 LSE 1489185
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:07:57 BST 5287 220.70 LSE 1490249
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:07:57 BST 1437 220.70 LSE 1490245
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:08:41 BST 5743 220.70 LSE 1493734
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:09:55 BST 6055 220.50 LSE 1495486
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:12:10 BST 6621 220.50 LSE 1498204
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:14:57 BST 6752 220.50 LSE 1501822
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:15:44 BST 647 220.50 LSE 1502647
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:15:44 BST 5637 220.50 LSE 1502649
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:15:45 BST 5877 220.30 LSE 1502725
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:20:45 BST 4286 219.90 LSE 1509837
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:20:45 BST 2251 219.90 LSE 1509835
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:21:05 BST 4624 219.90 LSE 1510496
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:21:05 BST 1500 219.90 LSE 1510494
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:21:05 BST 4520 219.90 LSE 1510490
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:21:05 BST 1500 219.90 LSE 1510488
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:21:05 BST 6009 219.90 LSE 1510486
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:24:36 BST 4118 219.60 LSE 1518146
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:24:36 BST 1758 219.60 LSE 1518144
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:25:05 BST 6407 219.60 LSE 1518735
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:26:56 BST 6157 219.70 LSE 1520665
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:27:07 BST 3573 219.60 LSE 1520860
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:27:31 BST 6297 219.60 LSE 1521455
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:27:31 BST 567 219.60 LSE 1521453
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:27:31 BST 3000 219.60 LSE 1521451
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:27:32 BST 2784 219.50 LSE 1521485
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:27:32 BST 2771 219.50 LSE 1521487
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:30:20 BST 6883 219.30 LSE 1525258
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:33:56 BST 3299 219.10 LSE 1529558
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:33:56 BST 653 219.10 LSE 1529556
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:33:56 BST 3311 219.10 LSE 1529554
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:33:56 BST 2985 219.10 LSE 1529550
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:33:56 BST 3840 219.10 LSE 1529548
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:33:57 BST 6738 219.00 LSE 1529639
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:35:52 BST 6596 218.90 LSE 1532031
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:37:11 BST 6809 219.00 LSE 1533795
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:38:55 BST 5675 218.70 LSE 1535882
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:40:27 BST 6084 218.80 LSE 1537708
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:40:27 BST 5639 218.80 LSE 1537706
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:40:27 BST 605 218.80 LSE 1537704
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:41:32 BST 6261 219.00 LSE 1538940
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:41:36 BST 3068 218.90 LSE 1539025
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:42:25 BST 763 218.90 LSE 1540217
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:42:25 BST 2065 218.90 LSE 1540215
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:44:52 BST 1833 219.10 LSE 1543934
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:44:52 BST 4535 219.10 LSE 1543936
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:45:24 BST 799 219.00 LSE 1544603
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:45:24 BST 4869 219.00 LSE 1544599
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:45:24 BST 727 219.00 LSE 1544601
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:45:39 BST 6235 218.90 LSE 1544924
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:45:39 BST 332 219.00 LSE 1544922
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:45:39 BST 4887 219.00 LSE 1544920
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:45:39 BST 1041 219.00 LSE 1544918
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:45:39 BST 81 219.00 LSE 1544916
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:51:22 BST 885 218.90 LSE 1552660
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:51:22 BST 3422 218.90 LSE 1552658
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:53:26 BST 8389 219.00 LSE 1555490
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:53:26 BST 1500 219.00 LSE 1555488
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:53:26 BST 2442 219.00 LSE 1555486
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:53:26 BST 2410 219.00 LSE 1555480
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:53:26 BST 5403 219.00 LSE 1555478
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:53:26 BST 5560 219.00 LSE 1555476
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:53:49 BST 6554 218.90 LSE 1555910
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:55:05 BST 1347 218.70 LSE 1557445
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:55:05 BST 3000 218.70 LSE 1557443
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:55:05 BST 2571 218.70 LSE 1557441
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:57:22 BST 6061 218.80 LSE 1560035
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:57:22 BST 5830 218.80 LSE 1560033
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 09:59:46 BST 5603 218.40 LSE 1563188
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:05:04 BST 8076 218.80 LSE 1569446
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:07:02 BST 2645 218.70 LSE 1571801
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:07:02 BST 3668 218.70 LSE 1571797
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:07:02 BST 3566 218.70 LSE 1571795
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:07:02 BST 2174 218.70 LSE 1571793
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:07:02 BST 5264 218.70 LSE 1571791
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:07:59 BST 6103 218.70 LSE 1573075
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:08:31 BST 6159 218.40 LSE 1573566
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:12:02 BST 5667 218.60 LSE 1577646
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:12:02 BST 310 218.60 LSE 1577644
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:16:09 BST 742 218.80 LSE 1582517
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:16:09 BST 7244 218.80 LSE 1582519
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:17:20 BST 2805 218.80 LSE 1583799
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:17:20 BST 2805 218.80 LSE 1583791
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:17:20 BST 554 218.80 LSE 1583795
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:17:20 BST 604 218.80 LSE 1583793
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:17:20 BST 6554 218.80 LSE 1583785
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:17:20 BST 577 218.80 LSE 1583783
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:18:46 BST 882 218.80 LSE 1585520
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:18:46 BST 5308 218.80 LSE 1585522
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:21:13 BST 6610 218.70 LSE 1588444
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:26:27 BST 2893 218.70 LSE 1595376
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:26:27 BST 833 218.70 LSE 1595374
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:26:27 BST 1985 218.70 LSE 1595378
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:26:27 BST 57 218.70 LSE 1595380
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:27:23 BST 6271 218.70 LSE 1596501
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:30:49 BST 1700 218.90 LSE 1601414
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:32:26 BST 5912 218.90 LSE 1603327
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:32:26 BST 4957 218.90 LSE 1603325
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:32:26 BST 1722 218.90 LSE 1603323
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:32:26 BST 1700 218.90 LSE 1603313
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:32:26 BST 1722 218.90 LSE 1603317
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:32:26 BST 1500 218.90 LSE 1603315
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:32:26 BST 1500 218.90 LSE 1603311
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:32:26 BST 13703 218.90 LSE 1603307
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:35:32 BST 12 218.70 LSE 1607384
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:35:33 BST 6636 218.70 LSE 1607415
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:39:27 BST 4243 218.70 LSE 1612311
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:39:27 BST 1921 218.70 LSE 1612313
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:42:56 BST 6220 218.80 LSE 1616047
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:44:45 BST 6481 218.70 LSE 1618236
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:44:45 BST 449 218.70 LSE 1618234
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:45:26 BST 1342 218.70 LSE 1619001
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:45:26 BST 4287 218.70 LSE 1618999
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:47:23 BST 6516 218.60 LSE 1621460
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:48:19 BST 845 218.50 LSE 1623156
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:48:19 BST 4883 218.50 LSE 1623158
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:49:09 BST 6246 218.40 LSE 1624899
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:52:39 BST 275 218.30 LSE 1629622
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:52:39 BST 6198 218.30 LSE 1629620
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:52:39 BST 309 218.30 LSE 1629618
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:52:41 BST 220 218.20 LSE 1629678
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:52:43 BST 6415 218.20 LSE 1629691
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:00 BST 2100 218.50 LSE 1637394
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:00 BST 1361 218.50 LSE 1637398
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:00 BST 2319 218.50 LSE 1637396
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:00 BST 6158 218.50 LSE 1637388
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:00 BST 2236 218.50 LSE 1637386
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:00 BST 4177 218.50 LSE 1637384
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 10:59:47 BST 6320 218.40 LSE 1638199
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:03:45 BST 6368 218.40 LSE 1640622
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:05:10 BST 2218 218.40 LSE 1641749
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:05:10 BST 3497 218.40 LSE 1641751
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:06:02 BST 4734 218.20 LSE 1642404
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:06:02 BST 2129 218.20 LSE 1642402
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:06:02 BST 4506 218.30 LSE 1642390
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:06:02 BST 2225 218.30 LSE 1642392
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:08:45 BST 6765 218.00 LSE 1643966
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:09:26 BST 1373 217.80 LSE 1644436
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:09:26 BST 699 217.80 LSE 1644438
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:09:26 BST 3983 217.80 LSE 1644440
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:07 BST 242 217.40 LSE 1645650
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:21 BST 4343 217.40 LSE 1646139
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:21 BST 1386 217.40 LSE 1646137
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:22 BST 1550 217.30 LSE 1646159
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:22 BST 401 217.30 LSE 1646157
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:26 BST 2695 217.30 LSE 1646212
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:26 BST 1500 217.30 LSE 1646210
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:26 BST 2471 217.30 LSE 1646208
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:26 BST 3093 217.30 LSE 1646206
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:11:26 BST 1046 217.30 LSE 1646204
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:14:04 BST 1700 217.40 LSE 1647930
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:14:04 BST 139 217.40 LSE 1647934
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:14:04 BST 3376 217.40 LSE 1647926
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:14:04 BST 1564 217.40 LSE 1647924
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:14:04 BST 6555 217.40 LSE 1647922
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:17:17 BST 4237 217.40 LSE 1650227
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:17:17 BST 1578 217.40 LSE 1650229
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:17:37 BST 5374 217.30 LSE 1650504
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:17:37 BST 925 217.30 LSE 1650502
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:17:55 BST 6905 217.20 LSE 1650971
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:21:22 BST 4119 217.40 LSE 1653425
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:21:22 BST 2175 217.40 LSE 1653423
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 505 217.50 LSE 1656984
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 520 217.50 LSE 1656976
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:23 BST 540 217.50 LSE 1656969
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:24 BST 4636 217.50 LSE 1656991
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:41 BST 7085 217.40 LSE 1657217
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:25:41 BST 5733 217.40 LSE 1657219
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:26:25 BST 8195 217.30 LSE 1657614
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:10 BST 2200 217.80 LSE 1662451
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:10 BST 2815 217.80 LSE 1662449
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:41 BST 5802 217.80 LSE 1662842
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:33:41 BST 13496 217.80 LSE 1662840
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:03 BST 7361 217.60 LSE 1664979
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:03 BST 6040 217.70 LSE 1664967
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:03 BST 291 217.70 LSE 1664953
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:03 BST 6615 217.70 LSE 1664959
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:03 BST 4609 217.70 LSE 1664963
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:37:03 BST 2188 217.70 LSE 1664965
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:42:38 BST 243 217.90 LSE 1668935
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:42:40 BST 230 217.90 LSE 1668951
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:42:50 BST 6208 218.00 LSE 1669292
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:42:50 BST 321 218.00 LSE 1669288
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:42:50 BST 5427 218.00 LSE 1669290
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:44:06 BST 5862 217.90 LSE 1670028
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:44:06 BST 5792 217.90 LSE 1670030
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:44:06 BST 5996 217.90 LSE 1670032
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:48:00 BST 1059 218.20 LSE 1672570
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:48:00 BST 2244 218.20 LSE 1672568
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:48:00 BST 1900 218.20 LSE 1672566
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:48:00 BST 5759 218.20 LSE 1672564
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:48:00 BST 4295 218.20 LSE 1672562
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:48:00 BST 1793 218.20 LSE 1672560
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:49:26 BST 94 218.30 LSE 1673625
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:49:26 BST 21 218.30 LSE 1673627
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:26 BST 1500 218.40 LSE 1674775
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:26 BST 1157 218.40 LSE 1674773
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:26 BST 1900 218.40 LSE 1674771
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:26 BST 3158 218.40 LSE 1674769
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:51:26 BST 3073 218.40 LSE 1674767
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:52:49 BST 5555 218.40 LSE 1675604
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:52:49 BST 4510 218.40 LSE 1675600
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:52:49 BST 3311 218.40 LSE 1675602
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:52:49 BST 5859 218.40 LSE 1675606
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:55:15 BST 2000 218.50 LSE 1677221
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:57:16 BST 4463 218.50 LSE 1678430
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:57:16 BST 2285 218.50 LSE 1678428
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:57:32 BST 1700 218.60 LSE 1678602
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:58:32 BST 6914 218.50 LSE 1679334
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:58:32 BST 6475 218.50 LSE 1679332
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 11:58:32 BST 6195 218.50 LSE 1679330
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:01:49 BST 5856 218.60 LSE 1681612
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:02:10 BST 1650 218.70 LSE 1681794
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:02:10 BST 486 218.70 LSE 1681796
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:02:27 BST 5987 218.60 LSE 1682034
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:02:27 BST 6492 218.60 LSE 1682032
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:02:27 BST 5825 218.60 LSE 1682030
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:02:32 BST 6123 218.40 LSE 1682113
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:02:32 BST 7686 218.50 LSE 1682106
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:02:32 BST 777 218.50 LSE 1682104
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:06:33 BST 115 218.70 LSE 1684803
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:07:07 BST 7698 218.70 LSE 1685132
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:07:07 BST 6739 218.70 LSE 1685130
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:07:07 BST 5552 218.70 LSE 1685128
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:09:26 BST 5866 218.90 LSE 1686312
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:09:26 BST 2151 218.90 LSE 1686310
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:10:26 BST 1153 219.00 LSE 1686890
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:10:26 BST 1500 219.00 LSE 1686888
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:10:26 BST 2100 219.00 LSE 1686886
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:11:03 BST 1500 219.00 LSE 1687191
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:11:03 BST 1500 219.00 LSE 1687189
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:12:03 BST 33 219.00 LSE 1687725
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:12:40 BST 1500 219.00 LSE 1688058
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:13:20 BST 5794 219.00 LSE 1688560
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:13:20 BST 11383 219.00 LSE 1688558
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:16:05 BST 1700 219.20 LSE 1690198
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:16:05 BST 1500 219.20 LSE 1690196
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:16:47 BST 557 219.20 LSE 1690615
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:16:47 BST 10365 219.20 LSE 1690613
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:17:39 BST 9731 219.10 LSE 1691123
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:17:39 BST 5471 219.10 LSE 1691121
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:17:39 BST 339 219.10 LSE 1691119
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:00 BST 1500 219.10 LSE 1691848
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:00 BST 3888 219.10 LSE 1691846
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:00 BST 1500 219.10 LSE 1691844
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:00 BST 1500 219.10 LSE 1691842
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:00 BST 1853 219.10 LSE 1691838
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:19:00 BST 4352 219.10 LSE 1691840
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:22:00 BST 5506 219.00 LSE 1693752
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:22:00 BST 210 219.00 LSE 1693750
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:22:00 BST 2268 219.00 LSE 1693754
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:22:00 BST 3999 219.00 LSE 1693756
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:22:20 BST 1500 218.90 LSE 1693982
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:22:20 BST 2100 218.90 LSE 1693984
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:22:20 BST 776 218.90 LSE 1693986
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:22:20 BST 1270 218.90 LSE 1693988
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:22:20 BST 6419 218.90 LSE 1693980
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:48 BST 888 219.00 LSE 1696523
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:48 BST 2486 219.00 LSE 1696521
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:48 BST 1800 219.00 LSE 1696518
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:48 BST 1500 219.00 LSE 1696516
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:48 BST 2694 219.00 LSE 1696504
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:48 BST 3650 219.00 LSE 1696502
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:25:48 BST 6163 219.00 LSE 1696500
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:27:18 BST 2938 218.90 LSE 1697403
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:27:18 BST 2824 218.90 LSE 1697401
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:31:15 BST 739 218.90 LSE 1700022
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:31:15 BST 437 218.90 LSE 1700028
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:31:15 BST 327 218.90 LSE 1700030
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:31:15 BST 4420 218.90 LSE 1700026
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:43 BST 6111 218.90 LSE 1701751
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:43 BST 6575 218.90 LSE 1701749
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:45 BST 4641 218.80 LSE 1701774
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:33:45 BST 1540 218.80 LSE 1701772
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:34:10 BST 4609 218.70 LSE 1702050
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:34:10 BST 1652 218.70 LSE 1702052
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:36:33 BST 5963 218.60 LSE 1703878
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:38:14 BST 2820 218.50 LSE 1705008
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:38:14 BST 3435 218.50 LSE 1705010
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:41:41 BST 6000 218.60 LSE 1707463
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:41:41 BST 6855 218.60 LSE 1707465
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:44:54 BST 6416 218.60 LSE 1709699
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:48:07 BST 272 218.70 LSE 1712095
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:48:07 BST 86 218.70 LSE 1712093
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:50:30 BST 2378 218.90 LSE 1713758
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:50:30 BST 1500 218.90 LSE 1713756
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:50:30 BST 3000 218.90 LSE 1713744
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:50:30 BST 2980 218.90 LSE 1713740
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:50:30 BST 3000 218.90 LSE 1713742
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:50:30 BST 2516 218.90 LSE 1713746
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:50:30 BST 7124 218.90 LSE 1713748
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:50:30 BST 6871 218.90 LSE 1713750
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:51:25 BST 8742 218.90 LSE 1714532
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:01 BST 7058 218.90 LSE 1716329
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:01 BST 2377 218.90 LSE 1716331
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:01 BST 632 218.90 LSE 1716333
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:40 BST 2521 218.90 LSE 1716791
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:40 BST 3260 218.90 LSE 1716793
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:54:40 BST 8367 218.90 LSE 1716795
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:57:28 BST 5622 218.90 LSE 1718691
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:58:04 BST 5802 218.80 LSE 1719157
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:58:30 BST 6427 218.70 LSE 1719491
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 12:59:15 BST 1721 218.60 LSE 1720203
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:00:26 BST 3095 218.60 LSE 1721405
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:00:26 BST 756 218.60 LSE 1721403
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:00:26 BST 3059 218.60 LSE 1721401
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:00:26 BST 3842 218.60 LSE 1721399
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:00:51 BST 2345 218.50 LSE 1721662
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:00:51 BST 4281 218.50 LSE 1721660
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:00:51 BST 31 218.50 LSE 1721658
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:01:47 BST 6440 218.50 LSE 1722620
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:02:05 BST 6251 218.30 LSE 1723174
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:04:41 BST 5951 218.20 LSE 1725796
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:04:41 BST 6687 218.20 LSE 1725798
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:05:43 BST 6403 218.20 LSE 1726525
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:05:46 BST 1733 218.10 LSE 1726562
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:07:01 BST 2378 218.10 LSE 1727562
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:07:01 BST 892 218.10 LSE 1727560
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:07:01 BST 2100 218.10 LSE 1727558
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:07:01 BST 1500 218.10 LSE 1727556
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:07:01 BST 714 218.10 LSE 1727553
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:07:01 BST 5073 218.10 LSE 1727551
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:07:29 BST 5458 218.00 LSE 1728011
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:07:29 BST 1302 218.00 LSE 1728007
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:10:15 BST 2732 218.00 LSE 1729836
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:10:15 BST 3962 218.00 LSE 1729834
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:10:15 BST 5700 218.00 LSE 1729832
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:10:25 BST 6466 217.90 LSE 1729928
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:14:30 BST 4700 218.20 LSE 1732756
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:14:30 BST 27 218.20 LSE 1732754
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:15:37 BST 1500 218.30 LSE 1733608
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:15:37 BST 1500 218.30 LSE 1733606
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:15:37 BST 1809 218.30 LSE 1733604
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:15:37 BST 2 218.30 LSE 1733602
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:16:37 BST 1500 218.30 LSE 1734298
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:16:37 BST 1500 218.30 LSE 1734296
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:16:37 BST 937 218.30 LSE 1734294
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 176 218.30 LSE 1734810
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 892 218.30 LSE 1734808
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 2200 218.30 LSE 1734806
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 2474 218.30 LSE 1734804
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 1500 218.30 LSE 1734802
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 6550 218.30 LSE 1734792
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:10 BST 9594 218.30 LSE 1734790
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:44 BST 4003 218.20 LSE 1735421
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:44 BST 2762 218.20 LSE 1735419
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:17:44 BST 5978 218.20 LSE 1735417
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:23:10 BST 428 218.40 LSE 1739404
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:23:10 BST 1500 218.40 LSE 1739402
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:23:10 BST 3286 218.40 LSE 1739400
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:24:20 BST 1670 218.50 LSE 1740450
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:24:20 BST 1290 218.50 LSE 1740448
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:24:20 BST 892 218.50 LSE 1740454
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:24:20 BST 1500 218.50 LSE 1740452
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:25:10 BST 5667 218.40 LSE 1741035
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:25:10 BST 793 218.40 LSE 1741033
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:25:10 BST 6916 218.40 LSE 1741027
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:26:06 BST 1900 218.60 LSE 1741804
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:26:50 BST 9161 218.60 LSE 1742354
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:26:50 BST 480 218.60 LSE 1742352
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:27:01 BST 5009 218.50 LSE 1742472
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:27:01 BST 557 218.50 LSE 1742470
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:28:31 BST 6743 218.40 LSE 1743440
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:29:16 BST 1500 218.30 LSE 1743936
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:29:16 BST 5126 218.30 LSE 1743930
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:29:16 BST 560 218.30 LSE 1743928
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:29:16 BST 6870 218.30 LSE 1743932
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:33:05 BST 165 218.40 LSE 1747274
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:34:18 BST 6028 218.40 LSE 1748370
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:34:18 BST 13325 218.40 LSE 1748368
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:36:05 BST 7502 218.30 LSE 1749997
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:36:05 BST 717 218.30 LSE 1749995
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:28 BST 659 218.40 LSE 1751717
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:31 BST 1213 218.40 LSE 1751752
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:31 BST 3089 218.40 LSE 1751750
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:38:31 BST 1213 218.40 LSE 1751748
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:39:51 BST 6390 218.40 LSE 1752834
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:41:47 BST 5756 218.50 LSE 1754519
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:42:21 BST 6467 218.40 LSE 1754973
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:42:21 BST 9078 218.40 LSE 1754971
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:45:21 BST 1500 218.40 LSE 1757483
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:45:21 BST 1574 218.40 LSE 1757481
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:46:10 BST 1595 218.50 LSE 1758327
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:46:10 BST 1500 218.50 LSE 1758325
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:46:10 BST 3198 218.50 LSE 1758323
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:46:10 BST 457 218.50 LSE 1758321
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:47:49 BST 2002 218.50 LSE 1759735
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:47:49 BST 1115 218.50 LSE 1759731
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:47:49 BST 1500 218.50 LSE 1759733
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:49:00 BST 328 218.80 LSE 1760754
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:49:00 BST 3289 218.80 LSE 1760750
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:49:00 BST 2000 218.80 LSE 1760752
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:49:00 BST 1217 218.80 LSE 1760760
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:49:00 BST 2682 218.80 LSE 1760756
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:49:00 BST 1668 218.80 LSE 1760758
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:49:07 BST 5967 218.70 LSE 1760890
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:49:07 BST 6155 218.70 LSE 1760888
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:50:19 BST 6054 218.70 LSE 1762088
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:53:26 BST 1687 218.80 LSE 1764968
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:53:26 BST 1500 218.80 LSE 1764966
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:54:09 BST 1500 218.80 LSE 1765598
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:54:35 BST 1500 218.80 LSE 1766076
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:54:56 BST 6716 218.80 LSE 1766333
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:05 BST 1500 218.80 LSE 1767438
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:40 BST 217 218.70 LSE 1768065
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:40 BST 6645 218.70 LSE 1768069
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:40 BST 6844 218.70 LSE 1768071
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:40 BST 5786 218.70 LSE 1768073
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:43 BST 7139 218.50 LSE 1768157
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:43 BST 1448 218.50 LSE 1768155
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:50 BST 1971 218.40 LSE 1768356
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:50 BST 2273 218.40 LSE 1768354
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:50 BST 1500 218.40 LSE 1768352
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:50 BST 3842 218.40 LSE 1768350
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:56:50 BST 2266 218.40 LSE 1768348
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:57:15 BST 943 218.30 LSE 1768760
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:57:27 BST 5191 218.30 LSE 1768877
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:58:19 BST 3773 218.40 LSE 1769773
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:58:19 BST 1157 218.40 LSE 1769771
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 13:58:19 BST 1500 218.40 LSE 1769769
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:00:53 BST 6163 218.30 LSE 1772362
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:00:53 BST 1608 218.30 LSE 1772360
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:00:53 BST 5200 218.30 LSE 1772354
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:01:16 BST 356 218.20 LSE 1772743
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:01:16 BST 3945 218.20 LSE 1772741
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:01:16 BST 1500 218.20 LSE 1772739
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:01:16 BST 6386 218.20 LSE 1772737
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:01:16 BST 253 218.20 LSE 1772735
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:54 BST 1877 218.00 LSE 1774449
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:54 BST 4199 218.00 LSE 1774447
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:55 BST 4782 217.90 LSE 1774461
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:02:55 BST 1321 217.90 LSE 1774467
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:12 BST 2065 218.20 LSE 1778422
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:12 BST 4090 218.20 LSE 1778420
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:12 BST 181 218.20 LSE 1778418
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:13 BST 430 218.20 LSE 1778451
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:13 BST 22 218.20 LSE 1778453
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:46 BST 5614 218.10 LSE 1779136
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:46 BST 6446 218.10 LSE 1779134
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:07:46 BST 6632 218.10 LSE 1779132
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:09:20 BST 452 218.30 LSE 1780620
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:09:20 BST 3557 218.30 LSE 1780618
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:11:30 BST 2335 218.50 LSE 1782436
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:11:30 BST 2066 218.50 LSE 1782434
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:11:30 BST 2335 218.50 LSE 1782432
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:11:30 BST 910 218.50 LSE 1782430
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:12:11 BST 1500 218.70 LSE 1783057
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:12:11 BST 4900 218.70 LSE 1783055
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:12:11 BST 3513 218.70 LSE 1783053
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:29 BST 188 218.60 LSE 1784385
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:29 BST 1500 218.60 LSE 1784383
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:29 BST 2200 218.60 LSE 1784381
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:29 BST 2243 218.60 LSE 1784379
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:29 BST 6030 218.70 LSE 1784371
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:29 BST 10098 218.70 LSE 1784369
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:54 BST 5942 218.50 LSE 1784842
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:54 BST 1330 218.50 LSE 1784838
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:54 BST 1465 218.50 LSE 1784836
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:13:54 BST 368 218.50 LSE 1784840
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:14:42 BST 5929 218.20 LSE 1785578
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:14:42 BST 6102 218.20 LSE 1785576
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:14:42 BST 6798 218.40 LSE 1785561
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:15:42 BST 6360 218.20 LSE 1786600
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:18:32 BST 6265 218.10 LSE 1789369
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:34 BST 1500 218.30 LSE 1792875
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:34 BST 2209 218.30 LSE 1792873
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:36 BST 6702 218.20 LSE 1792937
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:36 BST 483 218.20 LSE 1792935
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:36 BST 5989 218.20 LSE 1792933
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:36 BST 8473 218.20 LSE 1792931
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:49 BST 3322 218.00 LSE 1793292
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:49 BST 3352 218.00 LSE 1793290
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:51 BST 5802 217.90 LSE 1793359
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:22:51 BST 289 217.90 LSE 1793357
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:24:48 BST 2968 217.80 LSE 1795316
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:24:48 BST 4527 217.80 LSE 1795314
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:24:48 BST 712 217.80 LSE 1795318
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:24:48 BST 1430 217.80 LSE 1795320
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:24:48 BST 3865 217.80 LSE 1795312
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:28:34 BST 5658 217.70 LSE 1799940
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:29:21 BST 197 217.60 LSE 1800879
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:00 BST 2000 217.60 LSE 1802540
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 5458 217.70 LSE 1807572
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 1500 217.70 LSE 1807570
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 1086 217.70 LSE 1807562
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 2344 217.70 LSE 1807560
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 3583 217.70 LSE 1807564
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 1500 217.70 LSE 1807558
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 6459 217.70 LSE 1807546
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 960 217.70 LSE 1807544
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 1120 217.70 LSE 1807542
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:38 BST 8587 217.70 LSE 1807540
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:40 BST 6661 217.60 LSE 1807711
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:40 BST 1494 217.60 LSE 1807709
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:30:40 BST 4823 217.60 LSE 1807713
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:31:41 BST 6765 217.60 LSE 1810347
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 800 217.60 LSE 1810915
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 800 217.60 LSE 1810917
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 3396 217.60 LSE 1810919
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:32:01 BST 559 217.60 LSE 1810910
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:04 BST 1867 217.40 LSE 1813552
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:04 BST 5727 217.40 LSE 1813550
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:04 BST 531 217.40 LSE 1813524
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:04 BST 41 217.40 LSE 1813522
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:04 BST 5985 217.50 LSE 1813496
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:04 BST 6298 217.50 LSE 1813494
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:17 BST 2808 217.20 LSE 1814082
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:17 BST 1400 217.20 LSE 1814078
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:17 BST 1000 217.20 LSE 1814080
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:17 BST 600 217.20 LSE 1814076
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:17 BST 500 217.20 LSE 1814074
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:40 BST 1500 217.10 LSE 1814974
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:40 BST 1700 217.10 LSE 1814972
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:40 BST 199 217.10 LSE 1814980
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:40 BST 1700 217.10 LSE 1814976
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:40 BST 1258 217.10 LSE 1814978
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:40 BST 2962 217.10 LSE 1814968
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:33:40 BST 2645 217.10 LSE 1814966
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:21 BST 6078 217.10 LSE 1816960
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:21 BST 1890 217.10 LSE 1816958
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:21 BST 1500 217.10 LSE 1816956
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:21 BST 1700 217.10 LSE 1816952
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:21 BST 1500 217.10 LSE 1816954
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:34 BST 1030 217.00 LSE 1817501
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:34 BST 5676 217.00 LSE 1817499
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:44 BST 2451 216.90 LSE 1817919
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:44 BST 1900 216.90 LSE 1817917
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:34:44 BST 1500 216.90 LSE 1817915
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:36:14 BST 6625 216.80 LSE 1821184
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:36:30 BST 5586 216.80 LSE 1821733
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 6167 216.70 LSE 1823139
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:14 BST 6916 216.70 LSE 1823109
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:37:53 BST 6125 216.60 LSE 1824258
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:38:31 BST 5002 216.70 LSE 1825454
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:38:31 BST 1042 216.70 LSE 1825452
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:07 BST 5699 216.80 LSE 1828892
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:52 BST 290 216.60 LSE 1829903
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:52 BST 600 216.60 LSE 1829905
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:52 BST 200 216.60 LSE 1829909
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:52 BST 600 216.60 LSE 1829907
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:52 BST 200 216.60 LSE 1829911
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:52 BST 1076 216.60 LSE 1829915
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:52 BST 524 216.60 LSE 1829913
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:52 BST 6534 216.70 LSE 1829889
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:52 BST 6277 216.80 LSE 1829885
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:40:52 BST 6880 216.80 LSE 1829883
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:16 BST 184 217.10 LSE 1835130
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 1700 217.20 LSE 1835835
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 1500 217.20 LSE 1835837
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 6679 217.20 LSE 1835831
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:40 BST 118 217.20 LSE 1835829
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:44:44 BST 7438 217.10 LSE 1835967
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:45:11 BST 2418 217.00 LSE 1836891
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:45:11 BST 1500 217.00 LSE 1836889
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:45:11 BST 2514 217.00 LSE 1836887
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:45:11 BST 6351 217.00 LSE 1836879
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:45:11 BST 1856 217.00 LSE 1836881
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:45:11 BST 5448 217.00 LSE 1836885
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:46:02 BST 200 216.90 LSE 1838394
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:46:02 BST 200 216.90 LSE 1838392
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:46:02 BST 200 216.90 LSE 1838390
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:46:02 BST 1500 216.90 LSE 1838378
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:46:02 BST 1800 216.90 LSE 1838376
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:46:02 BST 5939 216.90 LSE 1838372
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:33 BST 2752 216.90 LSE 1841041
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:33 BST 1500 216.90 LSE 1841038
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:33 BST 1800 216.90 LSE 1841036
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:33 BST 5601 216.90 LSE 1841024
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:33 BST 942 216.90 LSE 1841026
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:33 BST 4866 216.90 LSE 1841022
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:47:33 BST 2534 216.90 LSE 1841018
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:48:06 BST 56 216.70 LSE 1842029
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 4782 216.90 LSE 1844164
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 1500 216.90 LSE 1844162
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 3376 216.90 LSE 1844148
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 2333 216.90 LSE 1844144
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 1500 216.90 LSE 1844142
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 1100 216.90 LSE 1844146
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 3000 216.90 LSE 1844132
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 570 216.90 LSE 1844130
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 4433 216.90 LSE 1844134
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:49:29 BST 6207 216.90 LSE 1844136
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:24 BST 6791 216.90 LSE 1847359
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:41 BST 5950 216.80 LSE 1847726
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:41 BST 6970 216.80 LSE 1847724
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:51:50 BST 7158 216.70 LSE 1847981
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:53:27 BST 1500 216.90 LSE 1850965
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:53:27 BST 8621 216.90 LSE 1850963
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 5858 217.10 LSE 1853263
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:54:39 BST 9354 217.10 LSE 1853261
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:55:30 BST 2974 217.10 LSE 1854758
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:55:30 BST 3113 217.10 LSE 1854756
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:55:30 BST 6643 217.10 LSE 1854754
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:56:59 BST 1661 217.10 LSE 1857698
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:56:59 BST 1500 217.10 LSE 1857696
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:56:59 BST 29 217.10 LSE 1857694
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:19 BST 702 217.30 LSE 1860073
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 2453 217.30 LSE 1860625
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 1500 217.30 LSE 1860623
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 6889 217.30 LSE 1860613
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 7494 217.30 LSE 1860611
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:58:34 BST 5331 217.30 LSE 1860615
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:50 BST 571 217.40 LSE 1863094
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:50 BST 1162 217.40 LSE 1863092
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 14:59:50 BST 3852 217.40 LSE 1863090
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:04 BST 1484 217.40 LSE 1865340
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:04 BST 5133 217.40 LSE 1865338
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:04 BST 224 217.40 LSE 1865344
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:04 BST 11776 217.40 LSE 1865342
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:04 BST 1517 217.40 LSE 1865346
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:16 BST 400 217.30 LSE 1865672
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:16 BST 6621 217.30 LSE 1865678
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:16 BST 7767 217.30 LSE 1865676
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:01:16 BST 831 217.30 LSE 1865668
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:02:50 BST 1799 217.60 LSE 1868617
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:02:50 BST 7374 217.60 LSE 1868615
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:02:50 BST 6803 217.60 LSE 1868604
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:15 BST 1500 217.80 LSE 1871324
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:22 BST 6283 217.70 LSE 1871627
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:22 BST 5445 217.70 LSE 1871625
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:04:22 BST 697 217.70 LSE 1871623
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:34 BST 1500 217.70 LSE 1873620
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:05:34 BST 925 217.70 LSE 1873618
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:06:34 BST 389 217.70 LSE 1875275
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:06:34 BST 1100 217.70 LSE 1875273
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:06:34 BST 1000 217.70 LSE 1875271
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:06:34 BST 1000 217.70 LSE 1875269
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:06:34 BST 1500 217.70 LSE 1875267
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:06:34 BST 1706 217.70 LSE 1875265
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:07:21 BST 11108 217.90 LSE 1876727
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:26 BST 11186 218.40 LSE 1879238
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:49 BST 5743 218.30 LSE 1880012
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:08:49 BST 7879 218.30 LSE 1880014
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:09:11 BST 7239 218.20 LSE 1880624
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:09:12 BST 5810 218.10 LSE 1880660
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:48 BST 6774 218.20 LSE 1883695
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:10:48 BST 5838 218.20 LSE 1883693
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:00 BST 2916 218.80 LSE 1888050
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:00 BST 3303 218.80 LSE 1888052
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:13:26 BST 8552 218.70 LSE 1888792
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 4142 218.70 LSE 1889739
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 1500 218.70 LSE 1889737
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 1500 218.70 LSE 1889721
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 3941 218.70 LSE 1889725
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 2430 218.70 LSE 1889723
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 967 218.70 LSE 1889715
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 4675 218.70 LSE 1889713
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:14:00 BST 6793 218.70 LSE 1889711
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:56 BST 4382 218.70 LSE 1892990
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:15:56 BST 1333 218.70 LSE 1892986
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:16:06 BST 4895 218.60 LSE 1893365
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:16:06 BST 1500 218.60 LSE 1893363
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:16:06 BST 6622 218.60 LSE 1893359
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:41 BST 5862 218.60 LSE 1896050
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:41 BST 2451 218.60 LSE 1896052
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:41 BST 4235 218.60 LSE 1896054
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:17:52 BST 6677 218.50 LSE 1896312
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:21 BST 1852 218.40 LSE 1899211
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:21 BST 4517 218.40 LSE 1899213
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:56 BST 4899 218.20 LSE 1900284
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:56 BST 1005 218.20 LSE 1900282
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:19:56 BST 796 218.20 LSE 1900280
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:54 BST 5707 218.00 LSE 1901764
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:20:54 BST 691 218.00 LSE 1901762
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:21:22 BST 3554 217.90 LSE 1902592
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:21:22 BST 2034 217.90 LSE 1902590
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:22:04 BST 6790 217.70 LSE 1903850
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:22:38 BST 6192 217.70 LSE 1904874
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:23:40 BST 5775 217.60 LSE 1906465
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:20 BST 1117 217.50 LSE 1907736
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:20 BST 5563 217.50 LSE 1907734
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:32 BST 5664 217.40 LSE 1908570
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:37 BST 3746 217.20 LSE 1908765
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:24:37 BST 2473 217.20 LSE 1908767
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:17 BST 2207 217.10 LSE 1912740
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:17 BST 2338 217.10 LSE 1912736
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:17 BST 1500 217.10 LSE 1912734
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:17 BST 1357 217.10 LSE 1912728
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:26:17 BST 5020 217.10 LSE 1912726
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 3720 217.00 LSE 1916176
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 2375 217.00 LSE 1916174
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 5659 217.10 LSE 1916149
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:28:30 BST 6719 217.10 LSE 1916147
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:44 BST 1947 217.60 LSE 1920153
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:44 BST 425 217.60 LSE 1920151
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:50 BST 6578 217.40 LSE 1920308
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:50 BST 6858 217.50 LSE 1920306
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:30:50 BST 6200 217.50 LSE 1920304
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:31:38 BST 6752 217.60 LSE 1921921
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:32:12 BST 555 217.50 LSE 1922762
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:32:12 BST 2694 217.50 LSE 1922760
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:32:12 BST 5290 217.50 LSE 1922764
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:04 BST 8183 217.40 LSE 1924078
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:33:04 BST 6134 217.40 LSE 1924080
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:00 BST 2364 217.40 LSE 1925606
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:00 BST 1700 217.40 LSE 1925604
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:00 BST 5428 217.40 LSE 1925598
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:00 BST 4367 217.40 LSE 1925594
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:28 BST 6356 217.30 LSE 1926245
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:28 BST 6144 217.30 LSE 1926243
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:28 BST 1500 217.30 LSE 1926239
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:28 BST 1700 217.30 LSE 1926237
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:28 BST 3375 217.30 LSE 1926227
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:28 BST 2510 217.30 LSE 1926225
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:34:28 BST 1741 217.30 LSE 1926223
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:35:29 BST 5246 217.30 LSE 1928394
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:35:29 BST 964 217.30 LSE 1928392
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 4321 217.50 LSE 1930637
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 1500 217.50 LSE 1930635
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 2263 217.50 LSE 1930631
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 1086 217.50 LSE 1930629
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 2170 217.50 LSE 1930627
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 1500 217.50 LSE 1930625
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:36:44 BST 11331 217.50 LSE 1930623
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:37:18 BST 6632 217.50 LSE 1931563
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:37:18 BST 6901 217.50 LSE 1931561
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:40:10 BST 1160 217.80 LSE 1936319
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:40:10 BST 1500 217.80 LSE 1936317
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:40:10 BST 5626 217.80 LSE 1936309
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:41:10 BST 6705 217.90 LSE 1938429
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:41:10 BST 10696 217.90 LSE 1938427
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:41:36 BST 6152 217.90 LSE 1939140
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:41:36 BST 244 217.90 LSE 1939142
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:42:36 BST 2136 218.10 LSE 1941228
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:42:36 BST 1070 218.10 LSE 1941226
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:42:36 BST 3156 218.10 LSE 1941220
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:42 BST 1486 218.30 LSE 1942864
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:42 BST 1500 218.30 LSE 1942862
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:42 BST 2291 218.30 LSE 1942860
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:42 BST 1500 218.30 LSE 1942858
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:42 BST 1078 218.30 LSE 1942856
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:42 BST 1907 218.30 LSE 1942854
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 237 218.20 LSE 1942967
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 6603 218.20 LSE 1942977
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 1967 218.20 LSE 1942969
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 3395 218.20 LSE 1942971
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 2483 218.20 LSE 1942973
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:43:44 BST 3852 218.20 LSE 1942975
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:44:30 BST 5147 218.10 LSE 1944326
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:44:30 BST 1500 218.10 LSE 1944324
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:44:30 BST 6073 218.10 LSE 1944314
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:44:30 BST 109 218.10 LSE 1944318
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:44:30 BST 348 218.10 LSE 1944308
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:25 BST 1159 218.00 LSE 1949338
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:25 BST 1500 218.00 LSE 1949336
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:47:25 BST 6391 218.00 LSE 1949328
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:31 BST 7055 217.90 LSE 1950928
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:31 BST 4945 217.90 LSE 1950930
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:48:31 BST 1036 217.90 LSE 1950932
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:49:31 BST 5081 217.80 LSE 1952685
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:49:31 BST 1086 217.80 LSE 1952683
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:49:31 BST 1500 217.80 LSE 1952681
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:49:31 BST 1030 217.80 LSE 1952679
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:49:31 BST 3421 217.80 LSE 1952677
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:49:31 BST 2235 217.80 LSE 1952675
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:49:31 BST 865 217.80 LSE 1952673
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:49:31 BST 36 217.80 LSE 1952671
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:13 BST 5141 218.00 LSE 1955104
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:15 BST 654 218.00 LSE 1955215
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 1159 218.00 LSE 1955473
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 2000 218.00 LSE 1955471
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:22 BST 1500 218.00 LSE 1955475
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:32 BST 1052 217.90 LSE 1955684
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:32 BST 6405 217.90 LSE 1955686
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:32 BST 4798 217.90 LSE 1955674
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:32 BST 647 217.90 LSE 1955672
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:51:32 BST 5795 217.90 LSE 1955670
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:52:21 BST 6833 218.00 LSE 1956782
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 2493 218.00 LSE 1958939
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 1086 218.00 LSE 1958937
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 1500 218.00 LSE 1958935
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 2747 218.00 LSE 1958941
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 4479 218.00 LSE 1958923
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 6904 218.00 LSE 1958925
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:54:00 BST 2178 218.00 LSE 1958921
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:13 BST 2013 218.10 LSE 1960956
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:13 BST 1086 218.10 LSE 1960954
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:13 BST 1900 218.10 LSE 1960952
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:13 BST 1500 218.10 LSE 1960950
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:55:13 BST 7980 218.10 LSE 1960936
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:08 BST 5791 218.10 LSE 1963161
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:08 BST 789 218.10 LSE 1963159
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:08 BST 1321 218.10 LSE 1963157
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:08 BST 891 218.10 LSE 1963155
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:08 BST 1446 218.10 LSE 1963153
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:08 BST 23 218.10 LSE 1963149
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:57:08 BST 1144 218.10 LSE 1963151
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:30 BST 1500 218.20 LSE 1964870
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:30 BST 1800 218.20 LSE 1964868
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:30 BST 2844 218.20 LSE 1964866
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:30 BST 3733 218.20 LSE 1964864
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:58:30 BST 512 218.20 LSE 1964862
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:59:02 BST 2217 218.10 LSE 1965579
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 15:59:02 BST 7402 218.10 LSE 1965577
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:01 BST 5639 218.10 LSE 1968310
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:01 BST 4980 218.10 LSE 1968308
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:00:01 BST 1730 218.10 LSE 1968302
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:01 BST 146 218.30 LSE 1970953
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:01 BST 6447 218.30 LSE 1970951
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:06 BST 6298 218.20 LSE 1971131
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 5166 218.10 LSE 1971735
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 1500 218.10 LSE 1971733
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 5072 218.10 LSE 1971727
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 1500 218.10 LSE 1971725
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 4611 218.10 LSE 1971716
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:01:39 BST 2518 218.10 LSE 1971714
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:02:43 BST 6538 218.00 LSE 1973194
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:03:21 BST 4521 217.90 LSE 1974103
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:03:21 BST 400 217.90 LSE 1974101
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:03:21 BST 1125 217.90 LSE 1974099
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 4323 217.90 LSE 1975969
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 1500 217.90 LSE 1975967
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 5634 217.90 LSE 1975965
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 1318 217.90 LSE 1975963
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 1500 217.90 LSE 1975961
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:05:00 BST 6625 217.90 LSE 1975945
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:39 BST 2792 218.00 LSE 1978275
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:39 BST 3 218.00 LSE 1978267
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:39 BST 99 218.00 LSE 1978263
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:39 BST 155 218.00 LSE 1978259
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:06:43 BST 3155 218.00 LSE 1978358
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:07:36 BST 5609 217.90 LSE 1979443
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:07:36 BST 7386 217.90 LSE 1979437
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:08:27 BST 1063 218.00 LSE 1980500
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:08:28 BST 4889 218.00 LSE 1980544
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:10:30 BST 600 218.00 LSE 1983647
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:10:30 BST 10787 218.00 LSE 1983651
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:10:30 BST 6413 218.00 LSE 1983655
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:10:30 BST 6011 218.00 LSE 1983659
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:10:30 BST 600 218.00 LSE 1983645
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:10:30 BST 3000 218.00 LSE 1983643
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 5777 218.00 LSE 1984552
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:11:08 BST 6880 218.00 LSE 1984550
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:35 BST 6095 217.90 LSE 1986579
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:35 BST 3593 217.90 LSE 1986577
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:12:35 BST 3008 217.90 LSE 1986575
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:14:29 BST 1318 218.10 LSE 1989377
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:14:29 BST 579 218.10 LSE 1989379
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:14:29 BST 901 218.10 LSE 1989375
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:14:29 BST 3608 218.10 LSE 1989373
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:14:29 BST 1909 218.10 LSE 1989371
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:14:29 BST 1041 218.10 LSE 1989369
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:14:29 BST 3000 218.10 LSE 1989367
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:14:29 BST 2619 218.10 LSE 1989365
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:14:29 BST 2121 218.10 LSE 1989363
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:14:29 BST 2004 218.10 LSE 1989361
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 3364 218.30 LSE 1995695
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 2261 218.30 LSE 1995691
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 750 218.30 LSE 1995687
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 1422 218.30 LSE 1995683
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 25750 218.30 LSE 1995671
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:17:46 BST 6123 218.30 LSE 1995673
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:18:46 BST 486 218.30 LSE 1997489
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:18:46 BST 207 218.30 LSE 1997493
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:18:46 BST 1318 218.30 LSE 1997501
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:18:46 BST 123 218.30 LSE 1997495
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:18:46 BST 884 218.30 LSE 1997497
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:18:46 BST 1791 218.30 LSE 1997503
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:18:46 BST 1500 218.30 LSE 1997499
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:03 BST 6430 218.30 LSE 1998002
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:03 BST 6538 218.30 LSE 1998000
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:55 BST 4482 218.40 LSE 1999617
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:19:55 BST 1845 218.40 LSE 1999615
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 6382 218.40 LSE 2001113
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 6077 218.40 LSE 2001115
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:20:40 BST 6881 218.40 LSE 2001117
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:40 BST 2013 218.40 LSE 2002852
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:40 BST 1291 218.40 LSE 2002850
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:40 BST 104 218.40 LSE 2002856
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:40 BST 552 218.40 LSE 2002854
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:40 BST 896 218.40 LSE 2002858
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:57 BST 1279 218.40 LSE 2003352
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:21:57 BST 4038 218.40 LSE 2003346
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:45 BST 751 218.40 LSE 2004962
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:45 BST 1045 218.40 LSE 2004964
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:45 BST 5775 218.40 LSE 2004937
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:45 BST 2341 218.40 LSE 2004935
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:45 BST 4836 218.40 LSE 2004933
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:46 BST 3753 218.40 LSE 2004989
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:22:46 BST 192 218.40 LSE 2004984
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:23:00 BST 6866 218.30 LSE 2005483
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:00 BST 938 218.30 LSE 2007271
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:00 BST 64 218.30 LSE 2007265
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:00 BST 41 218.30 LSE 2007267
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:00 BST 90 218.30 LSE 2007263
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:00 BST 7974 218.30 LSE 2007261
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:00 BST 110 218.30 LSE 2007259
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:00 BST 1024 218.30 LSE 2007257
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:00 BST 1500 218.30 LSE 2007255
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:00 BST 185 218.30 LSE 2007253
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:00 BST 1 218.30 LSE 2007251
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:39 BST 4363 218.30 LSE 2008321
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:39 BST 1364 218.30 LSE 2008317
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:39 BST 1034 218.30 LSE 2008319
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:39 BST 2524 218.30 LSE 2008315
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:39 BST 3338 218.30 LSE 2008311
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:59 BST 3725 218.40 LSE 2008926
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:59 BST 3752 218.40 LSE 2008924
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:24:59 BST 3 218.40 LSE 2008920
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 2351 218.30 LSE 2009905
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 4224 218.30 LSE 2009903
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 4224 218.30 LSE 2009901
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 7 218.40 LSE 2009899
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 1500 218.40 LSE 2009897
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 2308 218.30 LSE 2009895
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 1318 218.30 LSE 2009889
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 2207 218.30 LSE 2009891
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 1500 218.30 LSE 2009893
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 7125 218.30 LSE 2009875
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:25:32 BST 102 218.30 LSE 2009873
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 2669 218.20 LSE 2012209
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 19 218.20 LSE 2012207
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 1216 218.20 LSE 2012213
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 1318 218.20 LSE 2012211
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 2488 218.20 LSE 2012197
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 293 218.20 LSE 2012189
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 3147 218.20 LSE 2012191
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 552 218.20 LSE 2012195
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 552 218.20 LSE 2012193
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 1500 218.20 LSE 2012199
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 611 218.20 LSE 2012201
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 5132 218.20 LSE 2012203
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:03 BST 408 218.20 LSE 2012205
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:27:21 BST 5602 218.10 LSE 2012665
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:05 BST 1313 218.10 LSE 2013862
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:11 BST 17284 218.10 LSE 2014088
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:11 BST 9696 218.10 LSE 2014090
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:16 BST 4945 218.00 LSE 2014321
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:16 BST 1091 218.00 LSE 2014319
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:56 BST 912 218.00 LSE 2015290
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:56 BST 4407 218.00 LSE 2015288
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:56 BST 57 218.00 LSE 2015278
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:56 BST 4466 218.00 LSE 2015276
------------------ ------------ --------------- --------------- ------- ---------
16 August 2021 16:28:56 BST 2681 218.00 LSE 2015273
------------------ ------------ --------------- --------------- ------- ---------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABPABKDOFD
(END) Dow Jones Newswires
August 16, 2021 12:59 ET (16:59 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2023 to Apr 2024
