Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 215.00 | Low High |
|||||
| Day Low | 205.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jz Capital Partners Limited | JZCP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.00 | -4.19% | 206.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.00 | 205.00 | 215.00 | 206.00 | 215.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,000 | 206.00p | 4,120p | - | 145.00 - 220.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:37 | O | 1,000 | 206.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Jz Capital Partners Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 166.58M | 77.48M | - | 22.2M | 2.65M | 0.03 | 62.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jz Capital Partners News
Loading Messages....
Historical JZCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 220.00 | 205.00 | 218.50 | 8,712 | -9.00 | -4.19% |
| 1 Month | 199.00 | 220.00 | 192.00 | 207.44 | 7,836 | 7.00 | 3.52% |
| 3 Months | 199.00 | 220.00 | 187.00 | 204.03 | 5,343 | 7.00 | 3.52% |
| 6 Months | 163.00 | 220.00 | 147.50 | 184.06 | 5,835 | 43.00 | 26.38% |
| 1 Year | 165.00 | 220.00 | 145.00 | 172.47 | 5,178 | 41.00 | 24.85% |
| 3 Years | 127.50 | 220.00 | 89.50 | 149.08 | 18,038 | 78.50 | 61.57% |
| 5 Years | 474.00 | 490.00 | 70.00 | 195.97 | 16,492 | -268.00 | -56.54% |
