Schroders Capital Global Innovation 25 November 2024 Transaction in own shares Schroders Capital Global Innovation Trust plc (the "Company") announces that on Monday 25 November 2024 it...
Schroders Capital Global Innovation 22 November 2024 Transaction in own shares Schroders Capital Global Innovation Trust plc (the "Company") announces that on Friday 22 November 2024 it...
Schroders Capital Global Innovation 21 November 2024 Transaction in own shares Schroders Capital Global Innovation Trust plc (the "Company") announces that on Thursday 21 November 2024 it...
Schroders Capital Global Innovation 20 November 2024 Transaction in own shares Schroders Capital Global Innovation Trust plc (the "Company") announces that on Wednesday 20 November 2024 it...
Schroders Capital Global Innovation 19 November 2024 Transaction in own shares Schroders Capital Global Innovation Trust plc (the "Company") announces that on Tuesday 19 November 2024 it...
Schroders Capital Global Innovation 18 November 2024 Transaction in own shares Schroders Capital Global Innovation Trust plc (the "Company") announces that on Monday 18 November 2024 it...
Schroders Capital Global Innovation 15 November 2024 Transaction in own shares Schroders Capital Global Innovation Trust plc (the "Company") announces that on Friday 15 November 2024 it...
Schroders Capital Global Innovation 14 November 2024 Transaction in own shares Schroders Capital Global Innovation Trust plc (the "Company") announces that on Thursday 14 November 2024 it...
Schroders Capital Global Innovation 13 November 2024 Transaction in own shares Schroders Capital Global Innovation Trust plc (the "Company") announces that on Wednesday 13 November 2024 it...
Schroders Capital Global Innovation 12 November 2024 Transaction in own shares Schroders Capital Global Innovation Trust plc (the "Company") announces that on Tuesday 12 November 2024 it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -5.94059405941 | 10.1 | 10.35 | 9.5 | 460327 | 9.73529801 | DE |
4 | -0.7 | -6.86274509804 | 10.2 | 10.35 | 9.5 | 795308 | 9.78722076 | DE |
12 | -1.2 | -11.214953271 | 10.7 | 11 | 9.28 | 1392644 | 10.03604589 | DE |
26 | -2.2 | -18.8034188034 | 11.7 | 12.35 | 9.28 | 1188600 | 10.69337723 | DE |
52 | -5.1 | -34.9315068493 | 14.6 | 15.3 | 9.28 | 1149096 | 11.86471538 | DE |
156 | -5.25 | -35.593220339 | 14.75 | 15.65 | 9.28 | 1005524 | 12.53885717 | DE |
260 | -5.25 | -35.593220339 | 14.75 | 15.65 | 9.28 | 1005524 | 12.53885717 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.