MINISWAPMINI

$ 0.00866

-0.000864

(

-9.08%

)

Official Links

Website

Source Code

Info

Rank 4522

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007915

Exchange

GATE

Ask

$ 0.008583

Last Trade Time

02:10:31

Volume (24h)

$ 114

Last Trade Size

702.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009158

Fully Diluted Market Cap

$ 8,660,360

Genesis Date

8/02/2020

Days Range 0.008528-0.009525

52 Weeks Range 0.005575-0.026435

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008497	Gate.io	470.7	/cdn/crypto/logos/exchanges/GATE.png	$ 4.00	1724077752	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	1	https://gate.io/trade/MINI_USDT	100	6 minutes ago
3.37E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724077753	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	2	https://gate.io/trade/MINI_ETH	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00617561	0.00248475	40.2348917759	0.00593975	0.01028152	5436.6	CX
4	0.00946572	-0.00080536	-8.50817476114	0.00557467	0.01181336	13614.7170273	CX
12	0.0153454	-0.00668504	-43.5638041367	0.00557467	0.0155662	219108.96578	CX
26	0.01603158	-0.00737122	-45.9793732121	0.00557467	0.02551591	322230.01962	CX
52	0.01337003	-0.00470967	-35.2255754101	0.00557467	0.02643495	586377.16457	CX
156	0.03066594	-0.02200558	-71.7590264639	0.00557467	0.17030694	460363.424798	CX
260	0.05318571	-0.04452535	-83.7167539928	0.00557467	0.4781217	412573.911395	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00885649	4.9E-5	0.56	0.00880452	0.00903315	0.00875876	0
1723938600	0.00880793	-0.000146	-1.63	0.00894864	0.00906042	0.00876931	340
1723852200	0.00895347	7.0E-5	0.79	0.00886915	0.00906773	0.0088064	0
1723765800	0.00888368	0.00028103	3.27	0.0086082	0.00922347	0.008528	595
1723679400	0.00860265	-0.000107	-1.23	0.00872183	0.00894099	0.00853537	0
1723593000	0.0087095	-0.001535	-14.98	0.01018491	0.01022602	0.00855216	2740
1723506600	0.01024475	0.00436096	74.12	0.00617561	0.01028152	0.00593975	18070
1723420200	0.00588379	-0.000111	-1.85	0.00600226	0.0062283	0.0058486	0
1723333800	0.00599524	2.9E-5	0.49	0.00596528	0.0060751	0.00594165	0
1723247400	0.0059661	-0.000203	-3.29	0.00617561	0.00621784	0.00588629	0
1723161000	0.00616899	0.0007711	14.29	0.00537576	0.00625579	0.00534133	0
1723074600	0.00539789	-0.000247	-4.38	0.00566138	0.00586035	0.0053244	0
1722988200	0.00564449	-0.004371	-43.64	0.00995663	0.01046759	0.00557467	1221
1722901800	0.0100157	0.00047404	4.97	0.01056761	0.01066068	0.00875679	30053
1722815400	0.00954166	-0.001041	-9.84	0.01056761	0.01066068	0.00935803	31611
1722729000	0.0105822	0.0007054	7.14	0.00988299	0.01096393	0.00966993	367
1722642600	0.0098768	-0.000436	-4.23	0.01030406	0.01034936	0.00964386	451
1722556200	0.01031279	-0.000506	-4.68	0.01084317	0.01084914	0.00991557	744
1722469800	0.01081879	0.0010556	10.81	0.00976045	0.01121415	0.00972347	1515
1722383400	0.00976319	-0.001873	-16.10	0.01164263	0.01181336	0.00972549	3687
1722297000	0.0116361	0.00014724	1.28	0.01030993	0.01192073	0.01001473	0
1722210600	0.01148886	0.00054918	5.02	0.01090981	0.01148886	0.01075966	520
1722124200	0.01093968	0.00025546	2.39	0.01065945	0.01104996	0.01045312	357
1722037800	0.01068422	0.00030345	2.92	0.01060009	0.01085252	0.01025928	11933
1721951400	0.01038077	4.2E-5	0.41	0.01030993	0.01071233	0.01001473	89992
1721865000	0.01033877	0.0008366	8.80	0.00950929	0.01062619	0.00917274	49558
1721778600	0.00950217	3.1E-5	0.33	0.00946572	0.01073886	0.00942543	1303
1721692200	0.00947089	-0.000215	-2.22	0.00933007	0.01296291	0.00928007	0
1721605800	0.00968635	0.00017528	1.84	0.00949614	0.00981667	0.00941257	648677
1721519400	0.00951107	0.00011261	1.20	0.00939618	0.00952562	0.0093421	939420
1721433000	0.00939846	3.3E-5	0.35	0.00933007	0.00953949	0.00928007	1054691
1721346600	0.00936575	-0.000234	-2.44	0.00959539	0.00976715	0.00935341	436284
1721260200	0.00959972	-0.000372	-3.73	0.00997078	0.01016303	0.00947877	451259
1721173800	0.00997211	-0.000106	-1.05	0.01008127	0.01010971	0.00968308	723
1721087400	0.01007841	4.3E-5	0.43	0.00979055	0.01036204	0.00959906	176143
1721001000	0.01003565	0.00024738	2.53	0.00979055	0.01006211	0.00974724	0
1720914600	0.00978827	0.00014273	1.48	0.00964572	0.00986185	0.00959318	0
1720828200	0.00964554	0.00047067	5.13	0.00916936	0.0096642	0.00905236	70208
1720741800	0.00917487	-0.00038	-3.98	0.00953863	0.00989721	0.009145	252760
1720655400	0.00955526	0.00062081	6.95	0.00891254	0.00957042	0.00849966	1666
1720569000	0.00893445	0.00019058	2.18	0.00877495	0.00904011	0.00874181	38894
1720482600	0.00874387	0.00020784	2.43	0.00885396	0.01082065	0.00868512	282189
1720396200	0.00853603	-0.000203	-2.32	0.00878794	0.00903751	0.00853603	581120
1720309800	0.00873895	-2.8E-5	-0.32	0.00876167	0.00891613	0.0086201	1153703
1720223400	0.00876731	7.1E-5	0.82	0.0086219	0.00896995	0.00838209	913535
1720137000	0.00869593	-0.000497	-5.41	0.00920083	0.00926246	0.00865236	744990
1720050600	0.0091926	-0.000169	-1.81	0.00936504	0.00942606	0.00907225	1028596
1719964200	0.00936131	-0.000127	-1.34	0.00948449	0.00953373	0.00932434	1006618
1719877800	0.00948849	-9.6E-5	-1.00	0.00885396	0.01298056	0.00868512	330943
1719791400	0.00958451	-0.000767	-7.41	0.01035805	0.01052396	0.00957907	122800
1719705000	0.01035151	-9.0E-6	-0.09	0.01036023	0.01044432	0.01033647	0
1719618600	0.01036035	-0.00021	-1.99	0.01058824	0.01068924	0.01032394	0
1719532200	0.01057043	0.00023451	2.27	0.0103415	0.01064804	0.01032459	0
1719445800	0.01033592	-8.4E-5	-0.81	0.00885396	0.01048322	0.00868512	0
1719359400	0.01041958	0.00139967	15.52	0.00902798	0.01051628	0.00897257	476
1719273000	0.00901991	0.00016426	1.85	0.00885396	0.00972158	0.00838911	7077
1719186600	0.00885565	-1.9E-5	-0.21	0.00887496	0.00901081	0.00883029	549895
1719100200	0.00887501	4.6E-5	0.52	0.00883417	0.008924	0.00877026	761120
1719013800	0.00882859	-0.000867	-8.94	0.0096895	0.00978145	0.00874862	40904
1718927400	0.00969557	-0.004335	-30.90	0.01403241	0.01408032	0.00871352	38333
1718841000	0.01403071	0.00029084	2.12	0.01374702	0.01415972	0.01368623	0
1718754600	0.01373987	0.00270256	24.49	0.01106746	0.0137723	0.01064803	942
1718668200	0.01103731	-0.000365	-3.20	0.01332181	0.01337115	0.01093642	0
1718581800	0.01140211	-0.001289	-10.16	0.01268242	0.01270507	0.01116993	722
1718495400	0.01269111	0.00183501	16.90	0.01085666	0.01292335	0.01085563	139833
1718409000	0.0108561	2.5E-5	0.23	0.01084312	0.01100308	0.01049533	0
1718322600	0.01083139	-0.000276	-2.48	0.01109609	0.01110476	0.01070303	0
1718236200	0.01110754	-1.9E-5	-0.17	0.01113012	0.01146521	0.0109647	532007
1718149800	0.0111264	-0.000863	-7.20	0.01199439	0.01349312	0.01102362	308995
1718063400	0.01198909	-0.00142	-10.59	0.01332181	0.01344106	0.01195168	26310
1717977000	0.01340909	7.8E-5	0.59	0.01332181	0.01345796	0.01327472	0
1717890600	0.01333126	0.00166985	14.32	0.01165634	0.013376	0.01163098	557
1717804200	0.01166141	-0.001379	-10.57	0.01303454	0.01304141	0.01154441	61845
1717717800	0.0130409	-0.000144	-1.09	0.01318295	0.01322391	0.01283759	62685
1717631400	0.01318517	3.0E-5	0.23	0.01351894	0.014171	0.01290521	2709
1717545000	0.0131554	0.00017809	1.37	0.01299366	0.01321508	0.01291007	0
1717458600	0.01297731	1.2E-5	0.09	0.01294972	0.01320368	0.01289481	17390
1717372200	0.01296495	0.00041959	3.34	0.01254532	0.0130582	0.01248821	62140
1717285800	0.01254536	-0.0004	-3.09	0.01287106	0.01308652	0.01253832	74142
1717199400	0.01294554	-0.000578	-4.27	0.01351894	0.01359377	0.01284293	349296
1717113000	0.01352403	-0.000144	-1.05	0.01367293	0.01379417	0.01331918	1290
1717026600	0.01366767	-0.000133	-0.96	0.0137866	0.01393559	0.01291366	61702
1716940200	0.01380114	-0.000178	-1.27	0.01394711	0.01442524	0.01334661	3752
1716853800	0.01397956	0.00086036	6.56	0.0153454	0.0155662	0.01324304	328
1716767400	0.0131192	-0.001458	-10.00	0.01458796	0.01481712	0.01304579	14468
1716681000	0.01457734	0.00178564	13.96	0.01276728	0.01457734	0.01273246	1413
1716594600	0.0127917	-0.002505	-16.38	0.0153454	0.01556656	0.01276995	18556
1716508200	0.01529636	0.00152558	11.08	0.01375366	0.0160419	0.01310347	23658
1716421800	0.01377078	0.00091496	7.12	0.01284609	0.01412781	0.01176916	37930
1716335400	0.01285582	0.00037342	2.99	0.01250883	0.01300577	0.01238522	35007
1716249000	0.0124824	0.0006383	5.39	0.01128324	0.01314091	0.01109425	303625
1716162600	0.0118441	-2.8E-5	-0.24	0.01186648	0.0119273	0.01167409	38207
1716076200	0.01187211	0.00013399	1.14	0.01174523	0.01195943	0.01173029	5685