ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Inv Nikkei 400$

Inv Nikkei 400$ (N4US)

35.175
-0.35
(-0.99%)
Closed November 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.175
Bid
35.12
Ask
35.23
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
35.525
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

N4US Latest News

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 26 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 25-Nov-24 NAV PER SHARE: USD:35.5368 NUMBER OF SHARES IN ISSUE: 224,337.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 25 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 22-Nov-24 NAV PER SHARE: USD:35.2777 NUMBER OF SHARES IN ISSUE: 224,337.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 22 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:35.0969 NUMBER OF SHARES IN ISSUE: 224,337.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 21 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:35.2928 NUMBER OF SHARES IN ISSUE: 224,337.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 20 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:35.4191 NUMBER OF SHARES IN ISSUE: 224,337.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 19 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:35.2066 NUMBER OF SHARES IN ISSUE: 224,337.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 18 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:35.4612 NUMBER OF SHARES IN ISSUE: 224,337.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 15 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:35.3273 NUMBER OF SHARES IN ISSUE: 224,337.00...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.315
(225.70%)
27.46M
IMGCIMG Inc
$ 1.555
(146.83%)
93.15M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
494.05k
IDAIT Stamp Inc
$ 0.328
(82.22%)
526.82M
BSFCBlue Star Foods Corporation
$ 0.4338
(81.51%)
39.95M
ALECAlector Inc
$ 2.565
(-35.23%)
6.32M
LGCLLucas GC Ltd
$ 0.77
(-31.86%)
2.28M
ABVEAbove Food Ingredients Inc
$ 0.5625
(-30.90%)
1.43M
LESLLeslies Inc
$ 2.445
(-30.34%)
21.16M
ADDColor Star Technology Company Ltd
$ 4.31
(-29.92%)
163.87k
IDAIT Stamp Inc
$ 0.328
(82.22%)
537.97M
ELABElevai Labs Inc
$ 0.0127
(-20.13%)
275.79M
NVDANVIDIA Corporation
$ 136.4699
(0.33%)
150.46M
RGTIRigetti Computing Inc
$ 2.265
(-17.64%)
111.88M
IMGCIMG Inc
$ 1.555
(146.83%)
93.2M

Discussion

View Full Feed
navycmdr navycmdr 5 minutes ago
don't touch that GSE news on X podcast ... ;-)

https://investorshub.advfn.com/uimage/uploads/2024/11/26/kdwyaNICO.JPG
FNMA
BakedLangostino BakedLangostino 5 minutes ago
I remember KBIO being heavily shorted because it had zero prospects and some retail shorts were incredibly greedy wanting that last .25 of profit, expecting it to go to zero. Then Shkreli came in and announced he was taking over the shell and the squeeze trapped those greedy shorts and they lost it
AVXL
trading.jeff trading.jeff 5 minutes ago
Don't you think this is for each person to decide? I don't know why you even asked such a question.

$APRU
APRU
FeMike FeMike 5 minutes ago
I didnt ask you any questions.
Also....yes you did.

You mean when he said this in his last post?

What is with you people and lying?
NWBO
Johnnycombat10 Johnnycombat10 5 minutes ago
What I know is that I know who the frauds are . They have been posting for years.
DBMM
janice shell janice shell 5 minutes ago
That would be a good start. But I’m inclined to think there’s more interesting material about Trump in other government departments.
I-Glow I-Glow 5 minutes ago
What did Spooz pay for a majority ownership in Bloxcross - or PEC? Spooz didn't have the Capital - and they couldn't issue any stock - so there can't be any mezzanine financing.

Why do you blindly believe everything that Park says because he doesn't have any credibility.
SPZI
JoeBear906 JoeBear906 6 minutes ago
Its 3:15 and we are at 8.88 which I take to be the Mark of the Yeast.
It is time to drink beer.
This recent decline smells only of short attack. Skreli and likely AF are telling their minions that the Euros are too stupid, or musta been drunk, or had a mild stroke before telling Anave
AVXL
eastunder eastunder 6 minutes ago
RIG

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indic
GeorgeTheStub GeorgeTheStub 6 minutes ago
SURG having a nice quiet session...
tombe tombe 7 minutes ago
Many 1000 share trades today. If it is true, I’d sure like to know why! Not a lot of volume for significant short covering nor significant accumulation.
ELTP
Jetmek_03052 Jetmek_03052 7 minutes ago
Your “locked up” shares will be worthless sooner or later.

You’ve been hoodwinked and the sad thing is? You don’t even know it.
DBMM
Myth Myth 7 minutes ago
Hell yeah, Det looks good and the over Miami /GB

Then there's Fri, KC and the Raiders, Raiders getting 12 1/2, 10 1/2 looks good....lol...and the o/u is only 42.....that game is on Prime

You know what the Greek would say, I have to check the injury report....
KS46268 KS46268 7 minutes ago
While you all are talking f'ing COFFEE....can we go back to the stock RDAR....I sold a lot today to go to a stock that is moving and having a "real stock conversation".
RDAR
FeMike FeMike 7 minutes ago
Okay sure you didn't ask me a question, you just incorrectly accused me of 'quoting the wrong poster' and tried to replace my evidence from 2024 with more story-suiting evidence of yours from 2023.

422 days and 681 days.

I said they are at the end of the inspections Th
NWBO
Monksdream Monksdream 7 minutes ago
I pay about $18 for Investors Hub real time quotes that start @ 4:am
rocioyogi rocioyogi 8 minutes ago
The calm before the storm!
Don’t know why it’s taking so long to get the next run together, but it’s gonna be coming soon
ELTP
stockprofitter stockprofitter 8 minutes ago
Ackman and DOGE plus other billionaires

20/20=40/40
FNMA
glenn1919 glenn1919 8 minutes ago
MSTZ......MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MSTZ MULN
oldmystic oldmystic 8 minutes ago
Adding 01/16/26 20 Call @ $2.00
AVXL
WhAtEvA1 WhAtEvA1 8 minutes ago
You sound bitter simply at the realization radiogel has good potential for success. Longs don't need to be defensive about the price potential; the sp will take care of itself when undeniable evidence (pics) from human trials (whether from overseas or the US) begin to surface. Your sarcasm is childi
RDGL
Jay_B Jay_B 9 minutes ago
I'd be willing to bet that very little with this stock has been retail since this time last year.
SFLM
John Doe 2024 John Doe 2024 9 minutes ago
Here we go now smarty has something else to deflect our attention away from nexboards failures
XERI
Strategyone Strategyone 9 minutes ago
it is strange and also nice to see multiple transactions on ERHE in one day.

Come on Peter, make ERHE current again..... wouldn't that be fun to watch before buyout news.....
ERHE

Your Recent History

Delayed Upgrade Clock