ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Inv Msci World

Inv Msci World (MXWO)

114.61
0.82
(0.72%)
Closed January 14 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
114.61
Bid
114.57
Ask
114.65
Volume
8,080
114.405 Day's Range 116.725
0.00 52 Week Range 0.00
Previous Close
113.79
Open
115.08
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 929,379
VWAP
115.0221

MXWO Latest News

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 14 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:114.4904 NUMBER OF SHARES IN ISSUE: 51,708,730.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 13 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:114.5952 NUMBER OF SHARES IN ISSUE: 51,683,730.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 10 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:116.2572 NUMBER OF SHARES IN ISSUE: 51,683,730.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 09 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:116.259 NUMBER OF SHARES IN ISSUE: 51,563,730.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 08 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:116.299 NUMBER OF SHARES IN ISSUE: 51,563,730.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 07 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:117.2197 NUMBER OF SHARES IN ISSUE: 51,424,128.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 06 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:116.4159 NUMBER OF SHARES IN ISSUE: 51,424,128.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 03 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:115.3253 NUMBER OF SHARES IN ISSUE: 51,424,128.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 02 January 2025   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:115.4815 NUMBER OF SHARES IN ISSUE: 51,424,128.00 CODE: MXWO This...

IVZ MSCI World UCITS $ Net Asset Value(s)

IVZ MSCI World UCITS $ 31 December 2024   FUND: Invesco MSCI World UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:115.818 NUMBER OF SHARES IN ISSUE: 51,424,128.00 CODE: MXWO This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.29
(105.48%)
13.29M
AIFFFirefly Neuroscience Inc
$ 3.11
(63.68%)
131.28M
RGTIRigetti Computing Inc
$ 8.94
(47.77%)
354.95M
ERNAEterna Therapeutics Inc
$ 0.452561
(46.46%)
575.5M
TDUPThredUp Inc
$ 1.88
(44.62%)
13.53M
WNWMeiwu Technology Company Ltd
$ 1.00
(-66.67%)
12.78M
PHIOPhio Pharmaceuticals Corporation
$ 3.5707
(-45.90%)
11.23M
MBIOMustang Bio Inc
$ 0.1434
(-35.95%)
15.3M
BDMDBaird Medical Investment Holdings Ltd
$ 7.695
(-30.74%)
493.77k
ATPCAgape ATP Corporation
$ 1.3904
(-29.42%)
1.26M
ERNAEterna Therapeutics Inc
$ 0.452561
(46.46%)
575.5M
RGTIRigetti Computing Inc
$ 8.94
(47.77%)
354.95M
NVDANVIDIA Corporation
$ 131.76
(-1.10%)
195.58M
GCTKGlucoTrack Inc
$ 0.1216
(-18.77%)
172.89M
NMHINatures Miracle Holding Inc
$ 1.5106
(33.68%)
167.17M

Discussion

View Full Feed
royal1 royal1 4 minutes ago
They did not come back. They were out both bid and ask.
HMBL
TheHound TheHound 4 minutes ago
$XRP is on fire!🔥
XRP
jimr1717 jimr1717 4 minutes ago
But wait! No proof pump
ATMH
spartyJ spartyJ 5 minutes ago
Sit back and relax K, they are buying their tickets next week!
ITUP
bigstocksnbonds bigstocksnbonds 5 minutes ago
ALL GOOD WISHES with Kelly's car at the Dealership and with your fuel line at your buddy's repair place!!

We just had my husbands car in for routine maintenance! They found out his brake fluid was really dark so they did a brake fluid flush out and changed it Yay!! He's ALL SET NOW!! 
nagoya1 nagoya1 5 minutes ago
Actually donkey I was able to disprove your unproven gse sswap statement.

Can’t even do a screenshot. Duh

At least you have proof, katen.

I don’t use that, what an azz. Lol

Fnma
FNMA
arizona1 arizona1 5 minutes ago
John Fetterman and Ruben Gallego. There's no point to any of this. We don't stand a chance.
2times2 2times2 5 minutes ago
Outstanding Shares 2,164,803,611 01/13/2025
Restricted 566,310,264 01/13/2025
Unrestricted 1,598,493,347 01/13/2025

Outstanding Shares 2,164,803,611 12/09/2024
Restricted 566,310,264 12/09/2024
Unrestricted 1,598,493,347 12/09/2024

https://in
NAFS
Jetmek_03052 Jetmek_03052 6 minutes ago
Only a couple more quarters to wait to see if your promises come true.

Believe me - I am not worried in the least!
DBMM
Orange Cassidy Orange Cassidy 6 minutes ago
How much is that 20k split per month? You guys all living in a dorm or something?
NBRI
Eli's Gone Eli's Gone 7 minutes ago
Tried the search box above the player pool--took me right to the player searched---wish I tried that last week--I would have searched for Matsuyama LOL
janice shell janice shell 7 minutes ago
Well, we'll see...
arizona1 arizona1 8 minutes ago
Yeah, but I doubt Elon will pay a penny.
rich2 rich2 9 minutes ago
just checked #34on breakout boards
#26 most read #20 most posted and the most active boards = much reading and research on NBRI

Read all the PR's. Has the new CEO JARED done just what he said ? Don't be sidetracked by the Bashers who
NBRI
navycmdr navycmdr 9 minutes ago
[pre]
Fannie Mae (QB) (FNMA) Trades

FNMA - Fannie Mae (QB)
$7.04
Closed January 14 4:00PM

Latest FNMA Trades - Delayed by 15 mins


Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
16:04:58 6.61 4,99
FNMA
Dabeav Dabeav 10 minutes ago
Thank you trunkmonk.!
FNMA
236T568 236T568 10 minutes ago
Of only.....

https://x.com/IAmSophiaNelson/status/1879354720919445597?s=19
StayHumble StayHumble 10 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
janice shell janice shell 10 minutes ago
Elon's? Nah, he gets sued all the time.
Jetmek_03052 Jetmek_03052 10 minutes ago
Sounds bad?

These things are being “reported”.

There been no confirmation of anything.

I agree there could be issues. What do we know is factual?? Nothing.

Let’s wait for actual reports from NVDA. Or actual statements from those wh
NVDA
Dabeav Dabeav 11 minutes ago
Thank you Navycmdr.!
FNMA
FrostyEmpire44 FrostyEmpire44 11 minutes ago
Freddie should trade lower than Fannie....This is not a dig against Freddie. It is just Freddie has less assets then Fannie. FNMA has ~4.3 Trillion in Assets. FMCC has ~3.34 Trillion in Assets . As the GSEs start turning over more and more of their artificially low interest rate mortgages to
FMCC
Zorax Zorax 11 minutes ago
I don't believe this is his first rodeo.
CrashOverride CrashOverride 12 minutes ago
Little over 600K. I still have my shares I bought before NYAS at $1.90. It's not been easy but my position has increased dramatically while I remain very confident in the company though not in my ability to predict regulatory timelines.

Unfortunately MHRA has taken a lot longer t
NWBO

Your Recent History

Delayed Upgrade Clock