ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,936.36
      -0.78%
      US Tech 100
      20,441.20
      -1.70%
      Dow Jones
      43,455.94
      -0.01%
      Brent Oil
      72.44
      -2.75%
      Bitcoin
      87,522.29
      -4.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mercantile Ports & Logistics Limited (MPL) Quote

      Mercantile Ports & Logistics Limited

      Mercantile Ports & Logistics Limited (MPL)

      Medibank Private Limited
      0.95
      -0.075
      (-7.32%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.95
      Bid
      0.90
      Ask
      1.00
      Volume
      3,322,438
      0.95 Day's Range 1.05
      0.95 52 Week Range 2.35
      Previous Close
      1.025
      Open
      1.025
      Last Trade
      10000
      @
      0.9
      (O)
      Last Trade Time
      Average Volume (3m)
      109,916
      Financial Volume
      35,550p
      VWAP
      1.07

      Ask ADVFN Intelligence (AI)

      MPL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-9.523809523811.051.050.95209401.04961174DE
      4-0.225-19.14893617021.1751.2050.951122201.08565002DE
      12-0.225-19.14893617021.1751.2250.951099161.14328016DE
      26-0.7-42.42424242421.652.150.951724171.45159459DE
      52-0.9-48.64864864861.852.350.951380831.55737664DE
      156-20.55-95.581395348821.524.50.951285982.74851406DE
      260-101.55-99.0731707317102.51150.95237538438.31759657DE

      MPL - Frequently Asked Questions (FAQ)

      What is the current Mercantile Ports & Logis... share price?
      The current share price of Mercantile Ports & Logis... is 0.95p
      What is the 1 year trading range for Mercantile Ports & Logis... share price?
      Mercantile Ports & Logis... has traded in the range of 0.95p to 2.35p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NARFNarf Industries Plc
      0.40p
      (33.33%)
      		46.03M
      AICAchilles Investment Company Limited
      103.00p
      (25.61%)
      		86.65k
      PYXPyx Resources Limited
      2.97p
      (23.75%)
      		1.75k
      VIDVidendum Plc
      71.10p
      (21.54%)
      		509.92k
      PRMProteome Sciences Plc
      5.40p
      (19.73%)
      		271.02k
      SCGLSealand Capital Galaxy Limited
      1.25p
      (-28.57%)
      		33.52M
      ZOOZoo Digital Group Plc
      11.75p
      (-16.37%)
      		2.75M
      AEGActive Energy Group Plc
      0.275p
      (-15.38%)
      		688.46k
      ARCArcontech Group Plc
      79.00p
      (-14.59%)
      		322.36k
      PREPensana Plc
      19.50p
      (-12.56%)
      		1.15M
      SYMESupply@me Capital Plc
      0.004p
      (-1.23%)
      		305.41M
      GWMOGreat Western Mining Corporation Plc
      0.011p
      (4.76%)
      		244.51M
      LLOYLloyds Banking Group Plc
      68.54p
      (1.81%)
      		223.47M
      ORCPOracle Power Plc
      0.016p
      (-3.03%)
      		207.27M
      MSMNMosman Oil And Gas Limited
      0.037p
      (-3.90%)
      		181.22M

      MPL Discussion

      View Posts
      ashwin007 ashwin007 7 years ago
      Just click on this link and visit the most entertaining card game that you never played before https://solitairepyramid.net .Many of the peoples are start playing and sharing this game to the others,Because this solitaire game gives the all free services and advantages that a player need to play.You should also need to visit the link of the website and download the most exciting card game for free,and invite your friends to come and join you in this game.Because this is the multiplayer online game ,you always love to play this game.Thank you so much for the website.
      👍️0
      Joz Joz 9 years ago
      Up 66% in 4 months from August low of 34.5p and this time there is onsite progress. Previous rises were on the promise of future site activity, rather than actual activity.
      👍️0

      Your Recent History

      LSE
      MPL
      Mercantile Ports & Logis...
      BIT
      UB93BP
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads