ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.515
      -0.13%
      Bitcoin
      61,173.97
      0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mercantile Ports & Logistics Limited (MPL) Quote

      Mercantile Ports & Logistics Limited

      Mercantile Ports & Logistics Limited (MPL)

      Medibank Private Limited
      1.20
      -0.05
      (-4.00%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.20
      Bid
      1.10
      Ask
      1.30
      Volume
      43,474
      1.20 Day's Range 1.25
      1.20 52 Week Range 3.05
      Previous Close
      1.25
      Open
      1.25
      Last Trade
      6400
      @
      1.3
      (UT)
      Last Trade Time
      Average Volume (3m)
      139,192
      Financial Volume
      565p
      VWAP
      1.30

      Ask ADVFN Intelligence (AI)

      MPL Latest News

      More News

      EARNINGS: Gusbourne loss widens; Woodbois revenue declines

      The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

      September 30 2024
      Alliance News

      Mercantile Ports & Logistics Ltd Interim Results

      Mercantile Ports & Logistics Ltd 30 September 2024   30 September 2024 Mercantile Ports & Logistics Limited ("MPL", the "Group" or the "Company") Interim Results Mercantile Ports &...

      September 30 2024
      RNS Regulatory News

      Mercantile Ports & Logistics Ltd Director/PDMR Shareholding

      Mercantile Ports & Logistics Ltd 12 August 2024   12 August 2024       Mercantile Ports & Logistics Limited ("MPL" or the "Company" and, together with its subsidiaries, the "Group...

      August 12 2024
      RNS Regulatory News

      Mercantile Ports & Logistics Ltd Holding(s) in Company

      Mercantile Ports & Logistics Ltd 01 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BKSH7R87 Issuer Name MERCANTILE PORTS & LOGISTICS...

      July 01 2024
      RNS Regulatory News

      IN BRIEF: Mercantile Ports secures new GBP15 million loan agreement

      & Logistics Ltd - India-focused developer of a port and logistics facility - In 2023, pretax loss widened to GBP21.3 m ...

      June 27 2024
      Alliance News

      Mercantile Ports & Logistics Ltd Publication of Annual Report

      Mercantile Ports & Logistics Ltd 27 June 2024   27 June 2024     Mercantile Ports & Logistics Limited   ("MPL" or the "Company")                                                         ...

      June 27 2024
      RNS Regulatory News

      Mercantile Ports & Logistics Ltd Full Year Results

      Mercantile Ports & Logistics Ltd 27 June 2024   27 June 2024 Mercantile Ports & Logistics Limited ("MPL" or the "Company") Full Year Results Mercantile Ports & Logistics Limited...

      June 27 2024
      RNS Regulatory News

      Mercantile Ports & Logistics Ltd Related Party Transaction

      Mercantile Ports & Logistics Ltd 27 June 2024   27 June 2024     Mercantile Ports & Logistics Limited   ("MPL" or the "Company")                                                         ...

      June 27 2024
      RNS Regulatory News

      Mercantile Ports & Logistics Ltd Holding(s) in Company

      Mercantile Ports & Logistics Ltd 13 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BKSH7R87 Issuer Name MERCANTILE PORTS & LOGISTICS...

      June 13 2024
      RNS Regulatory News

      Mercantile Ports & Logistics Ltd Director/PDMR Shareholding - Replacement

      Mercantile Ports & Logistics Ltd 15 January 2024 15 January 2024 The following amendments have been made to the 'Director/PDMR Shareholdings' announcement released on 12 January...

      January 15 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.9-42.85714285712.12.11.21736681.58103998DE
      4-0.45-27.27272727271.652.151.23458951.93548111DE
      12-0.75-38.46153846151.952.151.21391921.90265397DE
      26-0.6-33.33333333331.82.351.21310031.8108784DE
      52-1.65-57.89473684212.853.051.22036311.92786371DE
      156-34.8-96.66666666673638.51.21127213.86453658DE
      260-158.8-99.251602101.2242622039.16825947DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MMAGMusicmagpie Plc
      8.60p
      (49.57%)
      		11.3M
      EMLEmmerson Plc
      2.10p
      (27.27%)
      		9.42M
      TAVITavistock Investments Plc
      3.70p
      (19.35%)
      		9.42M
      CMETCapital Metals Plc
      2.45p
      (18.93%)
      		6.45M
      COROCoro Energy Plc
      0.05p
      (17.65%)
      		47.58M
      OHGOne Heritage Group Plc
      3.00p
      (-50.00%)
      		9.25k
      ARKArkle Resources Plc
      0.20p
      (-20.00%)
      		3.93M
      TUNTungsten West Plc
      2.50p
      (-16.67%)
      		152.67k
      TIDECrimson Tide Plc
      110.00p
      (-15.38%)
      		46.61k
      CRTACirata Plc
      28.50p
      (-14.29%)
      		408.24k
      TRPTower Resources Plc
      0.0365p
      (7.35%)
      		2.8B
      MSMNMosman Oil And Gas Limited
      0.034p
      (-5.56%)
      		1.15B
      NTVONativo Resources Plc
      0.0028p
      (0.00%)
      		409.06M
      PREMPremier African Minerals Limited
      0.0375p
      (0.00%)
      		302.48M
      CZNCurzon Energy Plc
      0.0375p
      (15.38%)
      		272.36M

      MPL Discussion

      View Posts
      ashwin007 ashwin007 7 years ago
      Just click on this link and visit the most entertaining card game that you never played before https://solitairepyramid.net .Many of the peoples are start playing and sharing this game to the others,Because this solitaire game gives the all free services and advantages that a player need to play.You should also need to visit the link of the website and download the most exciting card game for free,and invite your friends to come and join you in this game.Because this is the multiplayer online game ,you always love to play this game.Thank you so much for the website.
      👍️0
      Joz Joz 9 years ago
      Up 66% in 4 months from August low of 34.5p and this time there is onsite progress. Previous rises were on the promise of future site activity, rather than actual activity.
      👍️0

      Your Recent History

      LSE
      MPL
      Mercantile Ports & Logis...
      Delayed Upgrade Clock