News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -9.52380952381 | 1.05 | 1.05 | 0.95 | 20940 | 1.04961174 | DE |
| 4 | -0.225 | -19.1489361702 | 1.175 | 1.205 | 0.95 | 112220 | 1.08565002 | DE |
| 12 | -0.225 | -19.1489361702 | 1.175 | 1.225 | 0.95 | 109916 | 1.14328016 | DE |
| 26 | -0.7 | -42.4242424242 | 1.65 | 2.15 | 0.95 | 171080 | 1.45159459 | DE |
| 52 | -0.9 | -48.6486486486 | 1.85 | 2.35 | 0.95 | 137541 | 1.55737664 | DE |
| 156 | -20.55 | -95.5813953488 | 21.5 | 24.5 | 0.95 | 128725 | 2.72649635 | DE |
| 260 | -101.55 | -99.0731707317 | 102.5 | 115 | 0.95 | 2415610 | 38.22865065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 1626 |
| 1740159000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 13000 |
| 1740072600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739986200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 90003 |
| 1739899800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 70 |
| 1739813400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 18813 |
| 1739554200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739467800 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 631670 |
| 1739381400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 11505 |
| 1739295000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 8 |
| 1739208600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 46128 |
| 1738949400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.025 | 0 |
| 1738863000 | 1.075 | 0 | 0.47 | 1.05 | 1.075 | 1.05 | 250103 |
| 1738776600 | 1.07 | -0.11 | -8.94 | 1.15 | 1.205 | 1.025 | 717382 |
| 1738690200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738603800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 453546 |
| 1738344600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 5000 |
| 1738258200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738171800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738085400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 5555 |
| 1737999000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737739800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737653400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737567000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737480600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 5161 |
| 1737394200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737135000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737048600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736962200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 2741 |
| 1736875800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736789400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736530200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 16768 |
| 1736443800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736357400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1582 |
| 1736271000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 503 |
| 1736184600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 6142 |
| 1735925400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 990 |
| 1735839000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1735666200 | 1.175 | 0.02 | 1.29 | 1.175 | 1.175 | 1.175 | 752 |
| 1735579800 | 1.16 | -0.02 | -1.28 | 1.175 | 1.175 | 1.16 | 8794 |
| 1735320600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1735061400 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 3731396 |
| 1734975000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1504 |
| 1734715800 | 1.175 | 0 | 0.00 | 1.175 | 1.225 | 1.175 | 114565 |
| 1734629400 | 1.175 | 0 | 0.00 | 1.175 | 1.225 | 1.175 | 12500 |
| 1734543000 | 1.175 | 0 | 0.00 | 1.175 | 1.225 | 1.175 | 384 |
| 1734456600 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 0 |
| 1734370200 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 0 |
| 1734111000 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 0 |
| 1734024600 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 0 |
| 1733938200 | 1.175 | -0.03 | -2.08 | 1.175 | 1.205 | 1.175 | 0 |
| 1733851800 | 1.2 | 0.02 | 2.13 | 1.175 | 1.205 | 1.175 | 77533 |
| 1733765400 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 44 |
| 1733506200 | 1.175 | 0 | 0.00 | 1.175 | 1.225 | 1.175 | 0 |
| 1733419800 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 0 |
| 1733333400 | 1.175 | 0 | 0.00 | 1.175 | 1.225 | 1.175 | 0 |
| 1733247000 | 1.175 | 0 | 0.00 | 1.175 | 1.225 | 1.175 | 39444 |
| 1733160600 | 1.175 | -0.03 | -2.08 | 1.2 | 1.23 | 1.175 | 0 |
| 1732901400 | 1.2 | -0.03 | -2.04 | 1.3 | 1.3 | 1.2 | 1532 |
| 1732815000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 2862585 |
| 1732728600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 31313 |
| 1732642200 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.185 | 321679 |
| 1732555800 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.2 | 254023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
