News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.275 | 1.325 | 1.275 | 86335 | 1.29093243 | DE |
| 4 | -0.725 | -36.25 | 2 | 2.1 | 1.15 | 258271 | 1.5640045 | DE |
| 12 | -0.525 | -29.1666666667 | 1.8 | 2.15 | 1.15 | 181509 | 1.75037641 | DE |
| 26 | -0.525 | -29.1666666667 | 1.8 | 2.35 | 1.15 | 149587 | 1.73709237 | DE |
| 52 | -1.475 | -53.6363636364 | 2.75 | 3.05 | 1.15 | 200827 | 1.84863098 | DE |
| 156 | -30.725 | -96.015625 | 32 | 38.5 | 1.15 | 115660 | 3.77027597 | DE |
| 260 | -193.725 | -99.3461538462 | 195 | 200 | 1.15 | 2383365 | 39.1814128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728577800 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 294121 |
| 1728491400 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1728405000 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 25357 |
| 1728318600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 37187 |
| 1728059400 | 1.325 | 0.05 | 3.92 | 1.275 | 1.325 | 1.275 | 75008 |
| 1727973000 | 1.275 | 0.08 | 6.25 | 1.2 | 1.275 | 1.15 | 2194115 |
| 1727886600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 43474 |
| 1727800200 | 1.25 | -0.15 | -10.71 | 1.35 | 1.35 | 1.25 | 334798 |
| 1727713800 | 1.4 | -0.55 | -28.21 | 1.6 | 1.6 | 1.3 | 272909 |
| 1727454600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727368200 | 1.95 | 0 | 0.00 | 1.95 | 2.045 | 1.95 | 92134 |
| 1727281800 | 1.95 | -0.15 | -7.14 | 2.1 | 2.1 | 1.95 | 250031 |
| 1727195400 | 2.1 | 0.2 | 10.53 | 1.9 | 2.1 | 1.9 | 412802 |
| 1727109000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 164824 |
| 1726849800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 2383 |
| 1726763400 | 1.9 | -0.14 | -6.86 | 1.9 | 1.9 | 1.9 | 250000 |
| 1726677000 | 2.04 | 0.04 | 2.00 | 2 | 2.04 | 1.9 | 97298 |
| 1726590600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7235 |
| 1726504200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 755438 |
| 1726245000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 22444 |
| 1726158600 | 2 | 0 | 0.00 | 2 | 2.1 | 2 | 288188 |
| 1726072200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 91919 |
| 1725985800 | 2 | 0 | 0.00 | 2 | 2.15 | 2 | 453014 |
| 1725899400 | 2 | 0.45 | 29.03 | 1.65 | 2.15 | 1.55 | 3594915 |
| 1725640200 | 1.55 | -0.05 | -3.13 | 1.65 | 1.65 | 1.55 | 60272 |
| 1725553800 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 20467 |
| 1725467400 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 588 |
| 1725381000 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 28 |
| 1725294600 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.53 | 28086 |
| 1725035400 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 100000 |
| 1724949000 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.5 | 32754 |
| 1724862600 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.53 | 31000 |
| 1724776200 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.5 | 57735 |
| 1724430600 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.5 | 31000 |
| 1724344200 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 0 |
| 1724257800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.51 | 218654 |
| 1724171400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.555 | 1333 |
| 1724085000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.6299999 | 26270 |
| 1723825800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.6299999 | 0 |
| 1723739400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.6299999 | 5780 |
| 1723653000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723566600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723480200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723221000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 25000 |
| 1723134600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.6299999 | 86714 |
| 1723048200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.6299999 | 0 |
| 1722961800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722875400 | 1.7 | -0.1 | -5.56 | 1.95 | 2.02 | 1.7 | 121536 |
| 1722616200 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 123475 |
| 1722529800 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 4782 |
| 1722443400 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 0 |
| 1722357000 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 10000 |
| 1722270600 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 15593 |
| 1722011400 | 1.8 | -0.18 | -9.09 | 1.8 | 1.8 | 1.8 | 0 |
| 1721925000 | 1.98 | 0.18 | 10.00 | 1.95 | 1.98 | 1.8 | 6150 |
| 1721838600 | 1.8 | 0 | 0.00 | 1.95 | 2.09 | 1.8 | 484 |
| 1721752200 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 75 |
| 1721665800 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 30478 |
| 1721406600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 535 |
| 1721320200 | 1.8 | 0 | 0.00 | 1.95 | 2.02 | 1.8 | 3967 |
| 1721233800 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 1030 |
| 1721147400 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 4014 |
| 1721061000 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 85136 |
| 1720801800 | 1.8 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 35885 |
| 1720715400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
