Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercantile Ports & Logistics Limited | MPL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -8.33% | 1.65 | 11:16:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.625 | 1.80 | 1.65 | 1.80 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
MPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.625 | 1.80 | 38,190 | -0.15 | -8.33% |
| 1 Month | 1.80 | 1.95 | 1.625 | 1.80 | 39,134 | -0.15 | -8.33% |
| 3 Months | 1.90 | 1.95 | 1.625 | 1.81 | 150,237 | -0.25 | -13.16% |
| 6 Months | 2.75 | 3.05 | 1.225 | 1.91 | 274,229 | -1.10 | -40.00% |
| 1 Year | 5.25 | 5.50 | 1.225 | 2.62 | 261,380 | -3.60 | -68.57% |
| 3 Years | 67.00 | 90.50 | 1.225 | 44.08 | 358,445 | -65.35 | -97.54% |
| 5 Years | 240.00 | 250.00 | 1.225 | 41.18 | 2,794,599 | -238.35 | -99.31% |
MPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.65 | -0.15 | -8.33% | 1.80 | 1.80 | 1.625 | 2,290,751 |
| Apr 25 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 111 |
| Apr 24 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 47,020 |
| Apr 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 100,629 |
| Apr 22 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Apr 19 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 5,000 |
| Apr 18 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.73 | 46,512 |
| Apr 17 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 9,256 |
| Apr 16 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.685 | 7,186 |
| Apr 15 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 12,000 |
| Apr 12 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 120,570 |
| Apr 11 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 45,000 |
| Apr 10 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 20,000 |
| Apr 09 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1,086 |
| Apr 08 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 54,700 |
| Apr 05 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.95 | 1.80 | 40,280 |
| Apr 04 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.95 | 1.80 | 20,000 |
| Apr 03 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 130,033 |
| Apr 02 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 5,889 |
| Mar 28 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.90 | 1.80 | 10,261 |
| Mar 27 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 153,552 |
