ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,648.04
      1.14%
      US Tech 100
      19,960.00
      1.44%
      Dow Jones
      40,187.32
      1.09%
      Brent Oil
      84.56
      -0.65%
      Bitcoin
      58,143.09
      1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,586.00
      16.00
      (1.02%)
      Closed July 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (08:21-08:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:35 1580.5 93 AT 1580.5 1581.5 Sell
      		747,418 1951 LSE
      08:21:35 1580.5 46 AT 1580.5 1581.5 Sell
      		747,325 1950 LSE
      08:21:35 1580.5 206 AT 1580.5 1581.5 Sell
      		747,279 1949 LSE
      08:21:35 1580.5 67 AT 1580.5 1581.5 Sell
      		747,073 1948 LSE
      08:21:35 1580.5 220 AT 1580.5 1581.5 Sell
      		747,006 1947 LSE
      08:21:34 1581.0 64 AT 1580.0 1581.0 Buy
      		746,786 1946 LSE
      08:21:34 1581.0 215 AT 1580.0 1581.0 Buy
      		746,722 1945 LSE
      08:21:34 1581.0 2 AT 1580.0 1581.0 Buy
      		746,507 1944 LSE
      08:21:34 1581.0 64 AT 1580.0 1581.0 Buy
      		746,505 1943 LSE
      08:21:34 1581.0 88 AT 1580.0 1581.0 Buy
      		746,441 1942 LSE
      08:21:34 1581.0 215 AT 1580.0 1581.0 Buy
      		746,353 1941 LSE
      08:21:34 1581.0 55 AT 1580.0 1581.0 Buy
      		746,138 1940 LSE
      08:21:34 1581.0 78 AT 1580.0 1581.0 Buy
      		746,083 1939 LSE
      08:21:34 1581.0 12 AT 1580.0 1581.0 Buy
      		746,005 1938 LSE
      08:21:34 1581.0 38 AT 1580.0 1581.0 Buy
      		745,993 1937 LSE
      08:21:34 1581.0 23 AT 1580.0 1581.0 Buy
      		745,955 1936 LSE
      08:21:34 1581.0 58 AT 1580.0 1581.0 Buy
      		745,932 1935 LSE
      08:21:31 1581.0 206 AT 1580.0 1581.0 Buy
      		745,874 1934 LSE
      08:21:31 1581.0 61 AT 1580.0 1581.0 Buy
      		745,668 1933 LSE
      08:21:31 1581.0 215 AT 1580.0 1581.0 Buy
      		745,607 1932 LSE
      08:21:31 1580.5 63 AT 1580.5 1581.0 Sell
      		745,392 1931 LSE
      08:21:31 1580.5 34 AT 1580.5 1581.0 Sell
      		745,329 1930 LSE
      08:21:31 1580.5 26 AT 1580.5 1581.5 Sell
      		745,295 1929 LSE
      08:21:31 1580.5 312 AT 1580.5 1581.5 Sell
      		745,269 1928 LSE
      08:21:31 1580.5 91 AT 1580.5 1581.5 Sell
      		744,957 1927 LSE
      08:21:30 1581.5 37 AT 1580.5 1581.5 Buy
      		744,866 1926 LSE
      08:21:30 1581.5 35 AT 1580.5 1581.5 Buy
      		744,829 1925 LSE
      08:21:30 1581.0 142 AT 1580.0 1581.0 Buy
      		744,794 1924 LSE
      08:21:30 1581.0 90 AT 1580.0 1581.0 Buy
      		744,652 1923 LSE
      08:21:30 1581.0 64 AT 1580.0 1581.0 Buy
      		744,562 1922 LSE
      08:21:30 1581.0 53 AT 1580.0 1581.0 Buy
      		744,498 1921 LSE
      08:21:30 1581.0 45 AT 1580.0 1581.0 Buy
      		744,445 1920 LSE
      08:21:30 1581.0 67 AT 1580.0 1581.0 Buy
      		744,400 1919 LSE
      08:20:56 1581.5 26 AT 1581.5 1582.0 Sell
      		744,333 1918 LSE
      08:20:56 1581.5 37 AT 1581.5 1582.0 Sell
      		744,307 1917 LSE
      08:20:56 1581.5 37 AT 1581.5 1582.0 Sell
      		744,270 1916 LSE
      08:20:56 1581.5 97 AT 1580.5 1581.5 Buy
      		744,233 1915 LSE
      08:20:56 1581.5 64 AT 1580.5 1581.5 Buy
      		744,136 1914 LSE
      08:20:56 1581.5 17 AT 1580.5 1581.5 Buy
      		744,072 1913 LSE
      08:20:56 1581.5 46 AT 1581.0 1581.5 Buy
      		744,055 1912 LSE
      08:20:56 1581.0 57 AT 1580.0 1581.0 Buy
      		744,009 1911 LSE
      08:20:56 1581.0 66 AT 1580.0 1581.0 Buy
      		743,952 1910 LSE
      08:20:56 1580.5 173 AT 1580.5 1581.0 Sell
      		743,886 1909 LSE
      08:20:56 1580.5 447 AT 1580.5 1581.0 Sell
      		743,713 1908 LSE
      08:20:56 1580.5 76 AT 1580.5 1581.0 Sell
      		743,266 1907 LSE
      08:20:56 1580.5 115 AT 1580.5 1581.5 Sell
      		743,190 1906 LSE
      08:20:56 1580.5 62 AT 1580.5 1581.5 Sell
      		743,075 1905 LSE
      08:20:56 1580.5 66 AT 1580.5 1581.5 Sell
      		743,013 1904 LSE
      08:20:56 1581.5 83 AT 1580.5 1581.5 Buy
      		742,947 1903 LSE
      08:20:56 1581.5 57 AT 1580.5 1581.5 Buy
      		742,864 1902 LSE
      08:20:31 1581.5 160 AT 1581.5 1582.0 Sell
      		742,807 1901 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock