ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,650.57
      1.18%
      US Tech 100
      19,963.20
      1.45%
      Dow Jones
      40,209.40
      1.15%
      Brent Oil
      84.775
      -0.39%
      Bitcoin
      58,268.69
      1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,586.00
      16.00
      (1.02%)
      Closed July 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (07:40-07:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:23 1580.0 65 AT 1580.0 1580.5 Sell
      		718,264 1701 LSE
      07:40:23 1580.0 60 AT 1580.0 1580.5 Sell
      		718,199 1700 LSE
      07:40:23 1580.0 150 AT 1580.0 1580.5 Sell
      		718,139 1699 LSE
      07:40:23 1580.0 31 AT 1580.0 1580.5 Sell
      		717,989 1698 LSE
      07:35:03 1580.594 156 O 1580.0 1581.0 Buy
      		717,958 1697 LSE
      07:34:06 1580.5 276 O 1580.5 1581.0 Sell
      		717,802 1696 LSE
      07:34:05 1580.5 166 O 1580.5 1581.0 Sell
      		717,526 1695 LSE
      07:33:39 1580.5 33 AT 1580.5 1581.0 Sell
      		717,360 1694 LSE
      07:33:39 1580.5 25 AT 1580.5 1581.0 Sell
      		717,327 1693 LSE
      07:33:39 1580.5 152 AT 1580.5 1581.0 Sell
      		717,302 1692 LSE
      07:33:39 1580.5 49 AT 1580.5 1581.0 Sell
      		717,150 1691 LSE
      07:33:36 1580.5 154 AT 1580.0 1580.5 Buy
      		717,101 1690 LSE
      07:33:36 1580.5 16 AT 1579.5 1580.5 Buy
      		716,947 1689 LSE
      07:33:36 1580.5 78 AT 1579.5 1580.5 Buy
      		716,931 1688 LSE
      07:33:33 1580.0 65 AT 1579.5 1580.0 Buy
      		716,853 1687 LSE
      07:33:33 1580.0 79 AT 1579.5 1580.0 Buy
      		716,788 1686 LSE
      07:32:28 1579.5 79 AT 1579.5 1580.0 Sell
      		716,709 1685 LSE
      07:32:28 1579.5 75 AT 1579.5 1580.0 Sell
      		716,630 1684 LSE
      07:32:28 1579.5 107 AT 1579.5 1580.0 Sell
      		716,555 1683 LSE
      07:32:28 1579.5 180 AT 1579.5 1580.0 Sell
      		716,448 1682 LSE
      07:32:28 1579.5 76 AT 1579.5 1580.0 Sell
      		716,268 1681 LSE
      07:32:21 1579.5 919 O 1579.5 1580.0 Sell
      		716,192 1680 LSE
      07:32:20 1580.0 150 AT 1580.0 1580.5 Sell
      		715,273 1679 LSE
      07:32:20 1580.0 138 AT 1580.0 1580.5 Sell
      		715,123 1678 LSE
      07:32:20 1580.0 70 AT 1580.0 1580.5 Sell
      		714,985 1677 LSE
      07:29:30 1580.0 2 O 1579.5 1580.5
      		714,915 1676 LSE
      07:29:23 1580.0 4 O 1579.5 1580.5
      		714,913 1675 LSE
      07:29:23 1580.0 105 AT 1580.0 1580.5 Sell
      		714,909 1674 LSE
      07:29:23 1580.0 114 AT 1580.0 1580.5 Sell
      		714,804 1673 LSE
      07:29:23 1580.0 56 AT 1580.0 1580.5 Sell
      		714,690 1672 LSE
      07:29:00 1580.0 438 O 1580.0 1580.5 Sell
      		714,634 1671 LSE
      07:29:00 1580.0 192 AT 1579.5 1580.0 Buy
      		714,196 1670 LSE
      07:29:00 1580.0 277 AT 1579.5 1580.0 Buy
      		714,004 1669 LSE
      07:28:35 1580.0 29 AT 1579.5 1580.0 Buy
      		713,727 1668 LSE
      07:28:35 1580.0 106 AT 1579.5 1580.0 Buy
      		713,698 1667 LSE
      07:28:35 1580.0 54 AT 1579.5 1580.0 Buy
      		713,592 1666 LSE
      07:26:31 1579.5 385 AT 1579.5 1580.0 Sell
      		713,538 1665 LSE
      07:26:31 1579.5 76 AT 1579.5 1580.0 Sell
      		713,153 1664 LSE
      07:26:31 1579.5 19 O 1579.5 1580.0 Sell
      		713,077 1663 LSE
      07:26:02 1580.0 50 AT 1580.0 1580.5 Sell
      		713,058 1662 LSE
      07:26:02 1580.0 85 AT 1580.0 1580.5 Sell
      		713,008 1661 LSE
      07:26:02 1580.0 123 AT 1580.0 1580.5 Sell
      		712,923 1660 LSE
      07:26:02 1580.0 200 AT 1580.0 1580.5 Sell
      		712,800 1659 LSE
      07:26:01 1580.0 132 AT 1579.5 1580.0 Buy
      		712,600 1658 LSE
      07:26:01 1580.0 78 AT 1579.5 1580.0 Buy
      		712,468 1657 LSE
      07:26:01 1580.0 269 AT 1579.5 1580.0 Buy
      		712,390 1656 LSE
      07:26:01 1580.0 24 AT 1579.5 1580.0 Buy
      		712,121 1655 LSE
      07:26:01 1580.0 451 AT 1579.5 1580.0 Buy
      		712,097 1654 LSE
      07:24:49 1580.0 35 AT 1580.0 1580.5 Sell
      		711,646 1653 LSE
      07:24:02 1580.0 13 AT 1580.0 1580.5 Sell
      		711,611 1652 LSE
      07:24:02 1580.0 25 AT 1580.0 1580.5 Sell
      		711,598 1651 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      BIT
      XDWD
      Xtrackers Msci World Uci...
      BIT
      UB7N6N
      Unicredit Bank
      Delayed Upgrade Clock