ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,334.19
      0.28%
      US Tech 100
      18,026.40
      0.58%
      Dow Jones
      39,434.42
      -0.03%
      Brent Oil
      79.34
      0.76%
      Bitcoin
      60,024.54
      -2.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,429.00
      -12.50
      (-0.87%)
      Closed August 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:10 1463.0 85 AT 1463.0 1463.5 Sell
      		92,911 351 LSE
      05:54:10 1463.0 226 AT 1463.0 1463.5 Sell
      		92,826 350 LSE
      05:54:10 1463.0 148 AT 1463.0 1464.0 Sell
      		92,600 349 LSE
      05:53:56 1463.89 30 O 1463.0 1464.0 Buy
      		92,452 348 LSE
      05:53:18 1463.5 127 O 1463.0 1464.0
      		92,422 347 LSE
      05:53:17 1463.5 1 AT 1463.0 1463.5 Buy
      		92,295 346 LSE
      05:52:35 1463.5 5 O 1462.5 1463.5 Buy
      		92,294 345 LSE
      05:50:21 1461.967 426 O 1462.5 1463.5 Sell
      		92,289 344 LSE
      05:48:09 1463.0 1 O 1461.5 1463.0 Buy
      		91,863 343 LSE
      05:47:42 1462.5 4 AT 1462.0 1462.5 Buy
      		91,862 342 LSE
      05:47:42 1462.5 119 AT 1462.0 1462.5 Buy
      		91,858 341 LSE
      05:47:42 1462.5 233 AT 1461.5 1462.5 Buy
      		91,739 340 LSE
      05:47:41 1462.0 4 AT 1461.5 1462.0 Buy
      		91,506 339 LSE
      05:42:51 1463.0 1 O 1461.5 1463.0 Buy
      		91,502 338 LSE
      05:42:15 1462.5 163 AT 1461.5 1462.5 Buy
      		91,501 337 LSE
      05:42:15 1462.0 549 O 1461.5 1462.5
      		91,338 336 LSE
      05:42:15 1462.0 150 AT 1461.0 1462.0 Buy
      		90,789 335 LSE
      05:41:58 1462.0 117 AT 1462.0 1463.0 Sell
      		90,639 334 LSE
      05:39:48 1463.5 105 O 1462.5 1464.0 Buy
      		90,522 333 LSE
      05:39:48 1463.0 105 O 1462.5 1464.0 Sell
      		90,417 332 LSE
      05:39:39 1463.5 116 O 1463.0 1464.0
      		90,312 331 LSE
      05:39:39 1463.0 116 O 1463.0 1464.0 Sell
      		90,196 330 LSE
      05:39:00 1463.5 69 AT 1462.5 1463.5 Buy
      		90,080 329 LSE
      05:39:00 1463.5 293 AT 1462.5 1463.5 Buy
      		90,011 328 LSE
      05:39:00 1463.5 298 AT 1462.5 1463.5 Buy
      		89,718 327 LSE
      05:39:00 1463.0 199 AT 1461.5 1463.0 Buy
      		89,420 326 LSE
      05:39:00 1463.0 293 AT 1461.5 1463.0 Buy
      		89,221 325 LSE
      05:39:00 1463.0 180 AT 1461.5 1463.0 Buy
      		88,928 324 LSE
      05:39:00 1463.0 226 AT 1461.5 1463.0 Buy
      		88,748 323 LSE
      05:39:00 1463.0 270 AT 1461.5 1463.0 Buy
      		88,522 322 LSE
      05:39:00 1462.5 175 AT 1461.5 1462.5 Buy
      		88,252 321 LSE
      05:39:00 1462.5 251 AT 1461.5 1462.5 Buy
      		88,077 320 LSE
      05:39:00 1462.0 14 AT 1461.0 1462.0 Buy
      		87,826 319 LSE
      05:39:00 1462.0 18 AT 1461.0 1462.0 Buy
      		87,812 318 LSE
      05:38:03 1461.312 258 O 1461.0 1462.0 Sell
      		87,794 317 LSE
      05:36:55 1461.5 58 AT 1461.5 1462.5 Sell
      		87,536 316 LSE
      05:36:55 1461.5 190 AT 1461.5 1462.5 Sell
      		87,478 315 LSE
      05:36:55 1461.5 105 AT 1461.5 1462.5 Sell
      		87,288 314 LSE
      05:36:55 1461.5 226 AT 1461.5 1462.5 Sell
      		87,183 313 LSE
      05:36:55 1462.0 56 AT 1462.0 1462.5 Sell
      		86,957 312 LSE
      05:36:55 1462.0 209 AT 1462.0 1463.0 Sell
      		86,901 311 LSE
      05:36:55 1462.0 57 AT 1462.0 1463.0 Sell
      		86,692 310 LSE
      05:36:55 1462.0 132 AT 1462.0 1463.0 Sell
      		86,635 309 LSE
      05:36:54 1462.5 183 AT 1462.5 1463.5 Sell
      		86,503 308 LSE
      05:36:54 1462.5 64 AT 1462.5 1463.5 Sell
      		86,320 307 LSE
      05:36:54 1462.5 36 AT 1462.5 1463.5 Sell
      		86,256 306 LSE
      05:36:54 1462.5 73 AT 1462.5 1463.5 Sell
      		86,220 305 LSE
      05:36:11 1463.0 64 AT 1463.0 1463.5 Sell
      		86,147 304 LSE
      05:36:11 1463.0 644 O 1463.0 1463.5 Sell
      		86,083 303 LSE
      05:36:08 1463.0 66 AT 1462.5 1463.0 Buy
      		85,439 302 LSE
      05:36:08 1463.0 150 AT 1462.5 1463.0 Buy
      		85,373 301 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock