ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,338.40
      0.36%
      US Tech 100
      18,020.80
      0.55%
      Dow Jones
      39,453.07
      0.02%
      Brent Oil
      79.26
      0.66%
      Bitcoin
      60,217.50
      -2.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,429.00
      -12.50
      (-0.87%)
      Closed August 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:33 1447.5 729 AT 1446.5 1447.5 Buy
      		178,720 601 LSE
      08:00:32 1447.5 10 AT 1446.5 1447.5 Buy
      		177,991 600 LSE
      08:00:32 1447.5 100 AT 1447.5 1448.0 Sell
      		177,981 599 LSE
      08:00:32 1447.5 239 AT 1447.5 1448.0 Sell
      		177,881 598 LSE
      08:00:32 1447.5 48 AT 1447.5 1448.0 Sell
      		177,642 597 LSE
      08:00:32 1448.0 4725 AT 1447.5 1448.0 Buy
      		177,594 596 LSE
      08:00:32 1448.0 883 AT 1447.5 1448.0 Buy
      		172,869 595 LSE
      08:00:32 1448.0 1336 AT 1447.5 1448.0 Buy
      		171,986 594 LSE
      08:00:32 1448.0 91 AT 1448.0 1449.5 Sell
      		170,650 593 LSE
      08:00:32 1448.0 126 AT 1448.0 1449.5 Sell
      		170,559 592 LSE
      08:00:32 1448.0 180 AT 1448.0 1449.5 Sell
      		170,433 591 LSE
      08:00:32 1448.0 49 AT 1448.0 1449.5 Sell
      		170,253 590 LSE
      08:00:32 1448.0 59 AT 1448.0 1449.5 Sell
      		170,204 589 LSE
      08:00:32 1448.0 296 AT 1448.0 1449.5 Sell
      		170,145 588 LSE
      08:00:32 1448.0 196 AT 1448.0 1449.5 Sell
      		169,849 587 LSE
      08:00:32 1448.0 229 AT 1448.0 1449.5 Sell
      		169,653 586 LSE
      08:00:32 1448.0 77 AT 1448.0 1449.5 Sell
      		169,424 585 LSE
      08:00:32 1448.5 400 AT 1448.5 1449.5 Sell
      		169,347 584 LSE
      08:00:32 1448.5 49 AT 1448.5 1449.5 Sell
      		168,947 583 LSE
      08:00:32 1448.5 38 AT 1448.5 1449.5 Sell
      		168,898 582 LSE
      08:00:32 1448.5 170 AT 1448.5 1449.5 Sell
      		168,860 581 LSE
      08:00:32 1448.5 48 AT 1448.5 1449.5 Sell
      		168,690 580 LSE
      08:00:32 1448.5 209 AT 1448.5 1449.5 Sell
      		168,642 579 LSE
      08:00:32 1448.5 117 AT 1448.5 1449.5 Sell
      		168,433 578 LSE
      08:00:32 1448.5 57 AT 1448.5 1449.5 Sell
      		168,316 577 LSE
      08:00:32 1448.5 229 AT 1448.5 1449.5 Sell
      		168,259 576 LSE
      08:00:32 1449.0 390 AT 1449.0 1449.5 Sell
      		168,030 575 LSE
      08:00:32 1449.0 46 AT 1449.0 1449.5 Sell
      		167,640 574 LSE
      07:59:36 1449.0 210 AT 1448.5 1449.0 Buy
      		167,594 573 LSE
      07:59:36 1449.0 223 AT 1448.5 1449.0 Buy
      		167,384 572 LSE
      07:59:36 1448.5 98 AT 1448.0 1448.5 Buy
      		167,161 571 LSE
      07:59:36 1448.5 64 AT 1448.0 1448.5 Buy
      		167,063 570 LSE
      07:59:36 1448.5 83 AT 1448.0 1448.5 Buy
      		166,999 569 LSE
      07:59:27 1448.0 39 AT 1448.0 1448.5 Sell
      		166,916 568 LSE
      07:59:27 1448.0 39 AT 1448.0 1448.5 Sell
      		166,877 567 LSE
      07:59:27 1448.0 880 AT 1448.0 1448.5 Sell
      		166,838 566 LSE
      07:56:33 1448.5 43 AT 1448.5 1449.0 Sell
      		165,958 565 LSE
      07:55:57 1448.5 56 AT 1448.5 1449.0 Sell
      		165,915 564 LSE
      07:55:57 1448.5 67 AT 1448.5 1449.0 Sell
      		165,859 563 LSE
      07:53:51 1449.0 229 AT 1448.5 1449.0 Buy
      		165,792 562 LSE
      07:53:51 1449.0 9 AT 1448.5 1449.0 Buy
      		165,563 561 LSE
      07:53:51 1449.0 37 AT 1449.0 1449.5 Sell
      		165,554 560 LSE
      07:53:33 1449.5 22 AT 1449.0 1449.5 Buy
      		165,517 559 LSE
      07:50:12 1448.5 9 AT 1448.5 1449.5 Sell
      		165,495 558 LSE
      07:50:12 1448.5 48 AT 1448.5 1449.5 Sell
      		165,486 557 LSE
      07:50:02 1449.0 39 AT 1448.5 1449.0 Buy
      		165,438 556 LSE
      07:49:56 1449.0 130 AT 1449.0 1449.5 Sell
      		165,399 555 LSE
      07:49:56 1449.0 100 AT 1448.5 1449.0 Buy
      		165,269 554 LSE
      07:48:20 1449.0 122 AT 1448.5 1449.0 Buy
      		165,169 553 LSE
      07:48:09 1449.0 144 AT 1448.0 1449.0 Buy
      		165,047 552 LSE
      07:48:09 1449.0 17 AT 1448.0 1449.0 Buy
      		164,903 551 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock