ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,924.80
      -1.98%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      71.345
      -2.54%
      Bitcoin
      86,079.74
      -8.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,235.00
      7.50
      (0.61%)
      Closed March 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:52-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:40 1237.5 427 AT 1236.5 1237.5 Buy
      		506,117 2051 LSE
      10:51:40 1238.0 123 AT 1238.0 1238.5 Sell
      		505,690 2050 LSE
      10:51:35 1238.5 26 AT 1237.5 1238.5 Buy
      		505,567 2049 LSE
      10:51:35 1238.5 452 AT 1237.5 1238.5 Buy
      		505,541 2048 LSE
      10:51:35 1238.0 134 AT 1237.0 1238.0 Buy
      		505,089 2047 LSE
      10:51:35 1238.0 1 AT 1237.0 1238.0 Buy
      		504,955 2046 LSE
      10:51:35 1238.0 128 AT 1237.0 1238.0 Buy
      		504,954 2045 LSE
      10:51:35 1238.0 131 AT 1237.0 1238.0 Buy
      		504,826 2044 LSE
      10:51:35 1238.0 429 AT 1237.0 1238.0 Buy
      		504,695 2043 LSE
      10:51:35 1238.0 170 AT 1237.0 1238.0 Buy
      		504,266 2042 LSE
      10:51:35 1238.0 202 AT 1237.0 1238.0 Buy
      		504,096 2041 LSE
      10:51:35 1238.0 390 AT 1237.0 1238.0 Buy
      		503,894 2040 LSE
      10:51:35 1238.0 452 AT 1237.0 1238.0 Buy
      		503,504 2039 LSE
      10:51:27 1237.5 338 AT 1237.0 1237.5 Buy
      		503,052 2038 LSE
      10:51:27 1237.5 192 AT 1237.0 1237.5 Buy
      		502,714 2037 LSE
      10:51:11 1237.0 118 AT 1237.0 1237.5 Sell
      		502,522 2036 LSE
      10:51:11 1237.0 113 AT 1237.0 1237.5 Sell
      		502,404 2035 LSE
      10:50:56 1237.0 420 AT 1237.0 1237.5 Sell
      		502,291 2034 LSE
      10:50:56 1237.0 123 AT 1237.0 1237.5 Sell
      		501,871 2033 LSE
      10:50:56 1237.0 118 AT 1237.0 1237.5 Sell
      		501,748 2032 LSE
      10:50:56 1237.0 125 AT 1237.0 1237.5 Sell
      		501,630 2031 LSE
      10:50:56 1237.0 222 AT 1237.0 1237.5 Sell
      		501,505 2030 LSE
      10:50:40 1237.0 338 AT 1237.0 1238.0 Sell
      		501,283 2029 LSE
      10:50:40 1237.0 360 AT 1237.0 1238.0 Sell
      		500,945 2028 LSE
      10:48:39 1237.0 524 AT 1236.5 1237.0 Buy
      		500,585 2027 LSE
      10:48:33 1237.5 116 AT 1236.5 1237.5 Buy
      		500,061 2026 LSE
      10:48:33 1237.0 800 AT 1237.0 1237.5 Sell
      		499,945 2025 LSE
      10:48:33 1237.0 114 AT 1237.0 1237.5 Sell
      		499,145 2024 LSE
      10:48:33 1237.0 120 AT 1237.0 1237.5 Sell
      		499,031 2023 LSE
      10:48:26 1238.0 51 AT 1238.0 1238.5 Sell
      		498,911 2022 LSE
      10:48:26 1238.0 428 AT 1238.0 1238.5 Sell
      		498,860 2021 LSE
      10:48:26 1238.0 170 AT 1238.0 1238.5 Sell
      		498,432 2020 LSE
      10:48:26 1238.0 452 AT 1238.0 1238.5 Sell
      		498,262 2019 LSE
      10:48:25 1238.5 452 AT 1238.0 1238.5 Buy
      		497,810 2018 LSE
      10:48:16 1238.402 381 O 1238.0 1239.0 Sell
      		497,358 2017 LSE
      10:46:16 1238.5 347 AT 1238.5 1239.0 Sell
      		496,977 2016 LSE
      10:45:31 1238.5 220 AT 1238.0 1238.5 Buy
      		496,630 2015 LSE
      10:45:31 1238.5 132 AT 1238.0 1238.5 Buy
      		496,410 2014 LSE
      10:45:31 1238.0 452 AT 1238.0 1238.5 Sell
      		496,278 2013 LSE
      10:45:31 1238.0 347 AT 1238.0 1238.5 Sell
      		495,826 2012 LSE
      10:44:42 1238.5 113 AT 1238.5 1239.0 Sell
      		495,479 2011 LSE
      10:44:42 1238.5 187 AT 1238.5 1239.0 Sell
      		495,366 2010 LSE
      10:44:41 1238.5 931 AT 1238.0 1238.5 Buy
      		495,179 2009 LSE
      10:42:06 1238.0 51 AT 1238.0 1238.5 Sell
      		494,248 2008 LSE
      10:42:05 1238.0 137 AT 1237.5 1238.0 Buy
      		494,197 2007 LSE
      10:42:05 1238.0 361 AT 1237.5 1238.0 Buy
      		494,060 2006 LSE
      10:40:46 1237.0 25 O 1237.0 1238.0 Sell
      		493,699 2005 LSE
      10:40:27 1237.5 133 AT 1237.0 1237.5 Buy
      		493,674 2004 LSE
      10:40:27 1237.5 1 AT 1237.0 1237.5 Buy
      		493,541 2003 LSE
      10:40:13 1237.5 1 O 1237.0 1237.5 Buy
      		493,540 2002 LSE
      10:40:10 1237.5 122 AT 1237.5 1238.0 Sell
      		493,539 2001 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads