Mondi Plc (MNDI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 1429.0 | 874 | O | 1432.5 | 1433.5 | Sell | 542,070 | 1460 | LSE | |
| 11:35:23 | 1429.0 | 221390 | UT | 1432.5 | 1433.5 | Sell | 541,196 | 1459 | LSE | |
| 11:30:03 | 1433.0 | 224 | O | 1432.5 | 1433.5 | 319,806 | 1458 | LSE | ||
| 11:29:47 | 1433.0 | 334 | AT | 1433.0 | 1433.5 | Sell | 319,582 | 1457 | LSE | |
| 11:29:47 | 1433.0 | 6 | AT | 1433.0 | 1433.5 | Sell | 319,248 | 1456 | LSE | |
| 11:29:46 | 1433.0 | 12 | AT | 1433.0 | 1433.5 | Sell | 319,242 | 1455 | LSE | |
| 11:29:46 | 1433.0 | 35 | AT | 1433.0 | 1433.5 | Sell | 319,230 | 1454 | LSE | |
| 11:29:46 | 1433.0 | 35 | AT | 1433.0 | 1433.5 | Sell | 319,195 | 1453 | LSE | |
| 11:29:46 | 1433.0 | 180 | AT | 1433.0 | 1433.5 | Sell | 319,160 | 1452 | LSE | |
| 11:29:46 | 1433.0 | 334 | AT | 1433.0 | 1433.5 | Sell | 318,980 | 1451 | LSE | |
| 11:29:46 | 1433.0 | 55 | AT | 1433.0 | 1433.5 | Sell | 318,646 | 1450 | LSE | |
| 11:29:46 | 1433.0 | 9 | AT | 1433.0 | 1433.5 | Sell | 318,591 | 1449 | LSE | |
| 11:29:46 | 1433.0 | 280 | AT | 1433.0 | 1433.5 | Sell | 318,582 | 1448 | LSE | |
| 11:29:31 | 1433.5 | 3 | O | 1433.0 | 1433.5 | Buy | 318,302 | 1447 | LSE | |
| 11:29:30 | 1433.0 | 75 | AT | 1432.5 | 1433.0 | Buy | 318,299 | 1446 | LSE | |
| 11:28:03 | 1433.5 | 13 | AT | 1433.0 | 1433.5 | Buy | 318,224 | 1445 | LSE | |
| 11:28:03 | 1433.5 | 4 | AT | 1433.0 | 1433.5 | Buy | 318,211 | 1444 | LSE | |
| 11:27:59 | 1433.5 | 16 | AT | 1433.0 | 1433.5 | Buy | 318,207 | 1443 | LSE | |
| 11:27:59 | 1433.0 | 10 | AT | 1433.0 | 1434.0 | Sell | 318,191 | 1442 | LSE | |
| 11:27:59 | 1433.5 | 60 | AT | 1433.0 | 1433.5 | Buy | 318,181 | 1441 | LSE | |
| 11:27:59 | 1433.5 | 5 | AT | 1433.0 | 1433.5 | Buy | 318,121 | 1440 | LSE | |
| 11:27:59 | 1433.5 | 19 | AT | 1433.0 | 1433.5 | Buy | 318,116 | 1439 | LSE | |
| 11:27:57 | 1433.5 | 100 | AT | 1433.0 | 1433.5 | Buy | 318,097 | 1438 | LSE | |
| 11:27:56 | 1433.5 | 100 | AT | 1433.5 | 1434.0 | Sell | 317,997 | 1437 | LSE | |
| 11:27:56 | 1433.5 | 200 | AT | 1433.5 | 1434.0 | Sell | 317,897 | 1436 | LSE | |
| 11:27:56 | 1433.5 | 11 | AT | 1433.5 | 1434.0 | Sell | 317,697 | 1435 | LSE | |
| 11:26:01 | 1434.0 | 20 | AT | 1434.0 | 1434.5 | Sell | 317,686 | 1434 | LSE | |
| 11:26:01 | 1434.0 | 10 | AT | 1434.0 | 1434.5 | Sell | 317,666 | 1433 | LSE | |
| 11:26:01 | 1434.0 | 189 | AT | 1434.0 | 1434.5 | Sell | 317,656 | 1432 | LSE | |
| 11:26:01 | 1434.0 | 180 | AT | 1434.0 | 1434.5 | Sell | 317,467 | 1431 | LSE | |
| 11:26:01 | 1434.0 | 15 | AT | 1434.0 | 1434.5 | Sell | 317,287 | 1430 | LSE | |
| 11:26:01 | 1434.0 | 247 | AT | 1434.0 | 1434.5 | Sell | 317,272 | 1429 | LSE | |
| 11:25:49 | 1434.5 | 10 | AT | 1434.0 | 1434.5 | Buy | 317,025 | 1428 | LSE | |
| 11:25:25 | 1434.5 | 29 | AT | 1434.0 | 1434.5 | Buy | 317,015 | 1427 | LSE | |
| 11:25:25 | 1434.5 | 90 | AT | 1434.0 | 1434.5 | Buy | 316,986 | 1426 | LSE | |
| 11:25:25 | 1434.0 | 285 | AT | 1434.0 | 1434.5 | Sell | 316,896 | 1425 | LSE | |
| 11:25:25 | 1434.0 | 373 | AT | 1433.5 | 1434.0 | Buy | 316,611 | 1424 | LSE | |
| 11:25:25 | 1434.0 | 1547 | AT | 1433.5 | 1434.5 | 316,238 | 1423 | LSE | ||
| 11:25:25 | 1434.0 | 378 | AT | 1433.5 | 1434.0 | Buy | 314,691 | 1422 | LSE | |
| 11:25:25 | 1434.0 | 772 | AT | 1433.5 | 1434.0 | Buy | 314,313 | 1421 | LSE | |
| 11:25:25 | 1434.0 | 377 | AT | 1433.5 | 1434.0 | Buy | 313,541 | 1420 | LSE | |
| 11:25:25 | 1434.0 | 132 | AT | 1433.5 | 1434.0 | Buy | 313,164 | 1419 | LSE | |
| 11:25:25 | 1434.0 | 3 | AT | 1433.5 | 1434.0 | Buy | 313,032 | 1418 | LSE | |
| 11:25:25 | 1434.0 | 14 | AT | 1433.5 | 1434.0 | Buy | 313,029 | 1417 | LSE | |
| 11:25:25 | 1434.0 | 40 | AT | 1433.5 | 1434.0 | Buy | 313,015 | 1416 | LSE | |
| 11:25:25 | 1434.0 | 211 | AT | 1433.5 | 1434.0 | Buy | 312,975 | 1415 | LSE | |
| 11:25:25 | 1434.0 | 124 | AT | 1433.5 | 1434.0 | Buy | 312,764 | 1414 | LSE | |
| 11:25:25 | 1434.0 | 1024 | AT | 1433.5 | 1434.0 | Buy | 312,640 | 1413 | LSE | |
| 11:23:50 | 1434.0 | 126 | AT | 1433.5 | 1434.0 | Buy | 311,616 | 1412 | LSE | |
| 11:22:58 | 1433.5 | 190 | AT | 1433.5 | 1434.0 | Sell | 311,490 | 1411 | LSE | |
| 11:22:58 | 1433.5 | 29 | AT | 1433.5 | 1434.0 | Sell | 311,300 | 1410 | LSE | |
| 11:22:58 | 1433.5 | 105 | AT | 1433.5 | 1434.0 | Sell | 311,271 | 1409 | LSE | |
| 11:22:35 | 1433.5 | 211 | O | 1433.5 | 1434.0 | Sell | 311,166 | 1408 | LSE | |
| 11:22:30 | 1434.0 | 14 | AT | 1434.0 | 1434.5 | Sell | 310,955 | 1407 | LSE | |
| 11:22:30 | 1434.0 | 7 | AT | 1434.0 | 1434.5 | Sell | 310,941 | 1406 | LSE | |
| 11:22:30 | 1434.0 | 132 | AT | 1434.0 | 1434.5 | Sell | 310,934 | 1405 | LSE | |
| 11:22:30 | 1434.0 | 43 | AT | 1434.0 | 1434.5 | Sell | 310,802 | 1404 | LSE | |
| 11:22:30 | 1434.0 | 186 | AT | 1434.0 | 1434.5 | Sell | 310,759 | 1403 | LSE | |
| 11:22:30 | 1434.0 | 180 | AT | 1434.0 | 1434.5 | Sell | 310,573 | 1402 | LSE | |
| 11:22:30 | 1434.0 | 1300 | AT | 1433.5 | 1434.0 | Buy | 310,393 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
