ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,335.44
      0.30%
      US Tech 100
      18,022.00
      0.55%
      Dow Jones
      39,440.15
      -0.02%
      Brent Oil
      79.27
      0.67%
      Bitcoin
      60,125.95
      -2.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,429.00
      -12.50
      (-0.87%)
      Closed August 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:18 1427.5 100 AT 1426.5 1427.5 Buy
      		247,788 1051 LSE
      09:55:40 1427.5 117 AT 1427.5 1428.0 Sell
      		247,688 1050 LSE
      09:55:40 1427.5 37 AT 1427.5 1428.0 Sell
      		247,571 1049 LSE
      09:55:40 1427.5 145 AT 1427.5 1428.0 Sell
      		247,534 1048 LSE
      09:55:40 1427.5 301 AT 1427.5 1429.0 Sell
      		247,389 1047 LSE
      09:55:40 1427.5 126 AT 1427.5 1429.0 Sell
      		247,088 1046 LSE
      09:55:40 1427.5 284 AT 1427.5 1429.0 Sell
      		246,962 1045 LSE
      09:55:40 1427.5 406 AT 1427.5 1429.0 Sell
      		246,678 1044 LSE
      09:55:40 1427.5 52 AT 1427.5 1429.0 Sell
      		246,272 1043 LSE
      09:55:40 1427.5 60 AT 1427.5 1429.0 Sell
      		246,220 1042 LSE
      09:55:40 1428.0 176 AT 1428.0 1429.0 Sell
      		246,160 1041 LSE
      09:55:40 1428.0 117 AT 1428.0 1429.0 Sell
      		245,984 1040 LSE
      09:55:40 1428.0 221 AT 1428.0 1429.0 Sell
      		245,867 1039 LSE
      09:55:14 1428.5 48 AT 1428.0 1428.5 Buy
      		245,646 1038 LSE
      09:55:14 1428.5 206 AT 1428.0 1428.5 Buy
      		245,598 1037 LSE
      09:55:14 1428.5 97 AT 1428.0 1428.5 Buy
      		245,392 1036 LSE
      09:55:06 1428.0 193 O 1428.0 1428.5 Sell
      		245,295 1035 LSE
      09:55:01 1428.5 285 AT 1428.0 1428.5 Buy
      		245,102 1034 LSE
      09:55:01 1429.0 187 AT 1428.0 1429.0 Buy
      		244,817 1033 LSE
      09:55:01 1428.5 126 AT 1428.5 1430.0 Sell
      		244,630 1032 LSE
      09:55:01 1428.5 51 AT 1428.5 1430.0 Sell
      		244,504 1031 LSE
      09:55:01 1428.5 51 AT 1428.5 1430.0 Sell
      		244,453 1030 LSE
      09:55:01 1428.5 267 AT 1428.5 1430.0 Sell
      		244,402 1029 LSE
      09:55:01 1429.0 117 AT 1429.0 1430.0 Sell
      		244,135 1028 LSE
      09:55:01 1429.0 55 AT 1429.0 1430.0 Sell
      		244,018 1027 LSE
      09:55:01 1429.0 179 AT 1429.0 1430.0 Sell
      		243,963 1026 LSE
      09:55:00 1429.5 11 AT 1429.5 1430.0 Sell
      		243,784 1025 LSE
      09:54:52 1430.0 206 AT 1430.0 1431.5 Sell
      		243,773 1024 LSE
      09:54:52 1430.0 282 AT 1430.0 1431.5 Sell
      		243,567 1023 LSE
      09:54:52 1430.0 55 AT 1430.0 1431.5 Sell
      		243,285 1022 LSE
      09:54:52 1430.0 114 AT 1430.0 1431.5 Sell
      		243,230 1021 LSE
      09:54:52 1430.0 280 AT 1430.0 1431.5 Sell
      		243,116 1020 LSE
      09:54:52 1430.5 200 AT 1430.5 1431.5 Sell
      		242,836 1019 LSE
      09:54:52 1430.5 117 AT 1430.5 1431.5 Sell
      		242,636 1018 LSE
      09:53:41 1430.5 117 AT 1430.5 1431.5 Sell
      		242,519 1017 LSE
      09:53:41 1430.5 24 AT 1430.5 1431.5 Sell
      		242,402 1016 LSE
      09:52:57 1430.5 213 O 1430.5 1431.5 Sell
      		242,378 1015 LSE
      09:52:56 1430.5 84 AT 1430.0 1430.5 Buy
      		242,165 1014 LSE
      09:52:56 1430.0 202 AT 1429.5 1430.0 Buy
      		242,081 1013 LSE
      09:52:56 1430.0 19 AT 1429.5 1430.0 Buy
      		241,879 1012 LSE
      09:52:56 1430.0 48 AT 1429.5 1430.0 Buy
      		241,860 1011 LSE
      09:52:56 1429.5 22 AT 1429.0 1429.5 Buy
      		241,812 1010 LSE
      09:52:56 1429.5 197 AT 1429.0 1429.5 Buy
      		241,790 1009 LSE
      09:52:56 1429.5 217 AT 1429.0 1429.5 Buy
      		241,593 1008 LSE
      09:52:56 1429.5 376 AT 1429.0 1429.5 Buy
      		241,376 1007 LSE
      09:52:56 1429.5 435 AT 1429.0 1429.5 Buy
      		241,000 1006 LSE
      09:52:11 1429.0 79 AT 1428.5 1429.0 Buy
      		240,565 1005 LSE
      09:52:11 1429.0 48 AT 1428.5 1429.0 Buy
      		240,486 1004 LSE
      09:50:56 1428.5 120 AT 1428.5 1429.0 Sell
      		240,438 1003 LSE
      09:50:56 1428.5 93 AT 1428.5 1429.0 Sell
      		240,318 1002 LSE
      09:50:09 1429.0 224 AT 1428.5 1429.0 Buy
      		240,225 1001 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock