ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,648.66
      1.15%
      US Tech 100
      19,962.00
      1.45%
      Dow Jones
      40,192.76
      1.10%
      Brent Oil
      84.545
      -0.66%
      Bitcoin
      58,161.24
      1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,586.00
      16.00
      (1.02%)
      Closed July 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (10:39-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:38 1585.0 256 AT 1584.5 1585.0 Buy
      		904,348 3201 LSE
      10:39:13 1584.5 64 O 1584.5 1585.0 Sell
      		904,092 3200 LSE
      10:39:08 1584.5 105 O 1584.5 1585.0 Sell
      		904,028 3199 LSE
      10:39:05 1584.5 152 O 1584.5 1585.0 Sell
      		903,923 3198 LSE
      10:39:05 1584.5 260 O 1584.5 1585.0 Sell
      		903,771 3197 LSE
      10:39:04 1585.0 672 O 1584.5 1585.5
      		903,511 3196 LSE
      10:39:04 1585.0 64 AT 1584.5 1585.0 Buy
      		902,839 3195 LSE
      10:39:04 1585.0 76 AT 1584.5 1585.0 Buy
      		902,775 3194 LSE
      10:39:04 1585.0 51 AT 1584.5 1585.0 Buy
      		902,699 3193 LSE
      10:39:04 1584.5 58 AT 1584.0 1584.5 Buy
      		902,648 3192 LSE
      10:39:04 1584.5 179 AT 1584.0 1584.5 Buy
      		902,590 3191 LSE
      10:39:04 1584.5 273 AT 1584.0 1584.5 Buy
      		902,411 3190 LSE
      10:39:04 1584.5 48 AT 1584.0 1584.5 Buy
      		902,138 3189 LSE
      10:39:04 1584.5 671 AT 1584.0 1584.5 Buy
      		902,090 3188 LSE
      10:38:41 1584.5 338 O 1584.0 1585.0
      		901,419 3187 LSE
      10:38:41 1584.0 338 O 1584.0 1585.0 Sell
      		901,081 3186 LSE
      10:38:41 1584.5 53 AT 1584.0 1584.5 Buy
      		900,743 3185 LSE
      10:38:41 1584.5 180 AT 1584.0 1584.5 Buy
      		900,690 3184 LSE
      10:38:41 1584.5 179 AT 1584.5 1585.0 Sell
      		900,510 3183 LSE
      10:38:41 1584.5 276 AT 1584.0 1584.5 Buy
      		900,331 3182 LSE
      10:38:41 1584.5 33 AT 1584.5 1585.0 Sell
      		900,055 3181 LSE
      10:38:41 1584.5 118 AT 1584.5 1585.0 Sell
      		900,022 3180 LSE
      10:38:41 1584.5 126 AT 1584.5 1585.0 Sell
      		899,904 3179 LSE
      10:38:33 1584.5 32 O 1584.5 1585.0 Sell
      		899,778 3178 LSE
      10:38:24 1584.5 494 O 1584.5 1585.0 Sell
      		899,746 3177 LSE
      10:38:20 1584.5 35 AT 1584.0 1584.5 Buy
      		899,252 3176 LSE
      10:38:12 1584.0 100 O 1584.0 1584.5 Sell
      		899,217 3175 LSE
      10:38:06 1584.0 65 AT 1584.0 1585.0 Sell
      		899,117 3174 LSE
      10:38:06 1584.5 12 AT 1584.5 1585.0 Sell
      		899,052 3173 LSE
      10:38:06 1584.5 57 AT 1584.5 1585.0 Sell
      		899,040 3172 LSE
      10:38:04 1585.0 1 O 1584.5 1585.0 Buy
      		898,983 3171 LSE
      10:38:04 1584.5 1 O 1584.5 1585.0 Sell
      		898,982 3170 LSE
      10:36:45 1584.5 154 AT 1584.5 1585.0 Sell
      		898,981 3169 LSE
      10:36:44 1585.0 99 AT 1585.0 1585.5 Sell
      		898,827 3168 LSE
      10:36:44 1585.0 342 O 1585.0 1585.5 Sell
      		898,728 3167 LSE
      10:36:18 1585.098 11 O 1584.5 1585.5 Buy
      		898,386 3166 LSE
      10:35:53 1585.0 109 AT 1585.0 1585.5 Sell
      		898,375 3165 LSE
      10:35:18 1585.5 208 AT 1585.5 1586.0 Sell
      		898,266 3164 LSE
      10:35:18 1585.5 15 AT 1585.5 1586.0 Sell
      		898,058 3163 LSE
      10:35:18 1585.5 15 AT 1585.5 1586.0 Sell
      		898,043 3162 LSE
      10:35:18 1585.5 7 AT 1585.5 1586.0 Sell
      		898,028 3161 LSE
      10:35:05 1585.5 369 O 1585.5 1586.0 Sell
      		898,021 3160 LSE
      10:35:04 1586.0 242 AT 1585.5 1586.0 Buy
      		897,652 3159 LSE
      10:35:04 1586.0 294 AT 1585.5 1586.0 Buy
      		897,410 3158 LSE
      10:34:49 1586.0 120 O 1585.5 1586.0 Buy
      		897,116 3157 LSE
      10:34:49 1586.0 154 AT 1585.5 1586.0 Buy
      		896,996 3156 LSE
      10:34:49 1586.0 16 AT 1586.0 1586.5 Sell
      		896,842 3155 LSE
      10:34:49 1586.0 39 AT 1586.0 1586.5 Sell
      		896,826 3154 LSE
      10:34:49 1586.0 139 AT 1586.0 1586.5 Sell
      		896,787 3153 LSE
      10:34:49 1586.0 25 AT 1586.0 1586.5 Sell
      		896,648 3152 LSE
      10:34:49 1586.0 42 AT 1586.0 1586.5 Sell
      		896,623 3151 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock