ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,647.29
      1.12%
      US Tech 100
      19,956.80
      1.42%
      Dow Jones
      40,163.62
      1.03%
      Brent Oil
      84.595
      -0.61%
      Bitcoin
      58,258.46
      1.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mondi Plc (MNDI)

      7. Mondi Plc (MNDI) Trades

      Mondi Plc

      Mondi Plc (MNDI)

      LSE
      1,586.00
      16.00
      (1.02%)
      Closed July 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MNDI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (07:11-07:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:32 1580.0 356 AT 1580.0 1580.5 Sell
      		693,133 1551 LSE
      07:11:31 1580.0 242 AT 1580.0 1580.5 Sell
      		692,777 1550 LSE
      07:11:31 1580.0 615 AT 1580.0 1580.5 Sell
      		692,535 1549 LSE
      07:11:31 1580.0 59 AT 1580.0 1580.5 Sell
      		691,920 1548 LSE
      07:11:31 1580.0 615 AT 1580.0 1580.5 Sell
      		691,861 1547 LSE
      07:11:31 1580.0 61 AT 1580.0 1580.5 Sell
      		691,246 1546 LSE
      07:11:31 1580.0 181 AT 1580.0 1580.5 Sell
      		691,185 1545 LSE
      07:11:31 1580.0 434 AT 1580.0 1580.5 Sell
      		691,004 1544 LSE
      07:11:31 1580.0 470 AT 1579.0 1580.0 Buy
      		690,570 1543 LSE
      07:11:31 1580.0 223 AT 1579.0 1580.0 Buy
      		690,100 1542 LSE
      07:11:31 1580.0 59 AT 1579.0 1580.0 Buy
      		689,877 1541 LSE
      07:11:31 1580.0 178 AT 1579.0 1580.0 Buy
      		689,818 1540 LSE
      07:11:31 1580.0 58 AT 1579.0 1580.0 Buy
      		689,640 1539 LSE
      07:11:31 1580.0 327 AT 1579.0 1580.0 Buy
      		689,582 1538 LSE
      07:11:31 1579.5 58 AT 1579.0 1579.5 Buy
      		689,255 1537 LSE
      07:11:31 1579.5 57 AT 1579.0 1579.5 Buy
      		689,197 1536 LSE
      07:11:31 1579.5 221 AT 1579.0 1579.5 Buy
      		689,140 1535 LSE
      07:11:31 1579.5 150 AT 1579.0 1579.5 Buy
      		688,919 1534 LSE
      07:11:31 1579.5 223 AT 1579.0 1579.5 Buy
      		688,769 1533 LSE
      07:11:31 1579.5 300 AT 1579.0 1579.5 Buy
      		688,546 1532 LSE
      07:11:31 1579.5 27 AT 1579.0 1579.5 Buy
      		688,246 1531 LSE
      07:11:31 1579.5 103 AT 1579.5 1580.0 Sell
      		688,219 1530 LSE
      07:11:31 1579.5 49 AT 1579.5 1580.0 Sell
      		688,116 1529 LSE
      07:11:31 1579.5 123 AT 1579.5 1580.0 Sell
      		688,067 1528 LSE
      07:11:31 1580.0 412 AT 1579.5 1580.5
      		687,944 1527 LSE
      07:11:31 1580.0 52 AT 1580.0 1580.5 Sell
      		687,532 1526 LSE
      07:11:31 1580.0 575 AT 1580.0 1580.5 Sell
      		687,480 1525 LSE
      07:11:31 1580.0 627 AT 1580.0 1580.5 Sell
      		686,905 1524 LSE
      07:11:31 1580.0 120 AT 1580.0 1580.5 Sell
      		686,278 1523 LSE
      07:11:31 1580.0 199 AT 1580.0 1580.5 Sell
      		686,158 1522 LSE
      07:11:31 1580.0 308 AT 1580.0 1580.5 Sell
      		685,959 1521 LSE
      07:11:31 1580.0 115 AT 1580.0 1580.5 Sell
      		685,651 1520 LSE
      07:11:31 1580.0 59 AT 1580.0 1580.5 Sell
      		685,536 1519 LSE
      07:11:31 1580.0 64 AT 1580.0 1580.5 Sell
      		685,477 1518 LSE
      07:11:31 1580.0 471 AT 1580.0 1580.5 Sell
      		685,413 1517 LSE
      07:11:31 1580.0 49 AT 1580.0 1580.5 Sell
      		684,942 1516 LSE
      07:11:31 1580.0 107 AT 1580.0 1580.5 Sell
      		684,893 1515 LSE
      07:11:30 1580.0 627 AT 1580.0 1580.5 Sell
      		684,786 1514 LSE
      07:11:30 1580.0 274 AT 1579.5 1580.5
      		684,159 1513 LSE
      07:11:30 1580.0 54 AT 1580.0 1580.5 Sell
      		683,885 1512 LSE
      07:11:30 1580.0 573 AT 1580.0 1580.5 Sell
      		683,831 1511 LSE
      07:11:30 1580.0 627 AT 1580.0 1580.5 Sell
      		683,258 1510 LSE
      07:11:30 1580.0 111 AT 1579.5 1580.5
      		682,631 1509 LSE
      07:11:30 1580.0 258 AT 1580.0 1580.5 Sell
      		682,520 1508 LSE
      07:11:30 1580.0 369 AT 1580.0 1580.5 Sell
      		682,262 1507 LSE
      07:11:30 1580.0 204 AT 1579.5 1580.5
      		681,893 1506 LSE
      07:11:30 1580.0 369 AT 1580.0 1580.5 Sell
      		681,689 1505 LSE
      07:11:30 1580.0 258 AT 1580.0 1580.5 Sell
      		681,320 1504 LSE
      07:11:30 1580.0 627 AT 1580.0 1580.5 Sell
      		681,062 1503 LSE
      07:11:30 1580.0 627 AT 1580.0 1580.5 Sell
      		680,435 1502 LSE
      07:11:30 1580.0 627 AT 1580.0 1580.5 Sell
      		679,808 1501 LSE

      Your Recent History

      LSE
      MNDI
      Mondi
      Delayed Upgrade Clock