Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 626,388 |
|
|||||
| News | - | ||||||
| Day High | 0.024 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NickelX Limited | NKL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -4.17% | 0.023 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.024 | 0.023 | 0.024 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 626,388 | - | 0.022 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:28:19 | 127,520 | AUD 0.023 | AUD |
NickelX News
Loading Messages....
Historical NKL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.022 | 0.024 | 89,105 | -0.001 | -4.17% |
| 1 Month | 0.029 | 0.03 | 0.022 | 0.0257 | 114,099 | -0.006 | -20.69% |
| 3 Months | 0.036 | 0.05 | 0.022 | 0.037699 | 197,681 | -0.013 | -36.11% |
| 6 Months | 0.058 | 0.066 | 0.022 | 0.042954 | 186,173 | -0.035 | -60.34% |
| 1 Year | 0.058 | 0.105 | 0.022 | 0.061001 | 226,366 | -0.035 | -60.34% |
| 3 Years | 0.205 | 0.265 | 0.022 | 0.136292 | 290,957 | -0.182 | -88.78% |
| 5 Years | 0.205 | 0.265 | 0.022 | 0.136292 | 290,957 | -0.182 | -88.78% |
