Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Sindall Group Plc | MGNS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.00 | 0.58% | 2,585.00 | 07:23:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,525.00 | 2,525.00 | 2,605.00 | 2,570.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
MGNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,600.00 | 2,630.00 | 2,500.00 | 2,571.53 | 136,177 | -15.00 | -0.58% |
| 1 Month | 2,430.00 | 2,630.00 | 2,425.00 | 2,533.31 | 127,960 | 155.00 | 6.38% |
| 3 Months | 2,310.00 | 2,630.00 | 2,200.00 | 2,401.53 | 104,718 | 275.00 | 11.90% |
| 6 Months | 2,145.00 | 2,630.00 | 2,100.00 | 2,343.44 | 78,365 | 440.00 | 20.51% |
| 1 Year | 1,820.00 | 2,630.00 | 1,674.00 | 2,172.60 | 70,519 | 765.00 | 42.03% |
| 3 Years | 2,215.00 | 2,715.00 | 1,330.00 | 2,096.82 | 73,089 | 370.00 | 16.70% |
| 5 Years | 1,254.00 | 2,715.00 | 992.00 | 1,855.17 | 84,098 | 1,331.00 | 106.14% |
MGNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2,570.00 | 5.00 | 0.19% | 2,515.00 | 2,595.00 | 2,515.00 | 324,674 |
| Jun 14 2024 | 2,565.00 | -20.00 | -0.77% | 2,590.00 | 2,590.00 | 2,560.00 | 67,534 |
| Jun 13 2024 | 2,585.00 | 5.00 | 0.19% | 2,630.00 | 2,630.00 | 2,580.00 | 87,224 |
| Jun 12 2024 | 2,580.00 | 30.00 | 1.18% | 2,500.00 | 2,600.00 | 2,500.00 | 136,610 |
| Jun 11 2024 | 2,550.00 | -25.00 | -0.97% | 2,600.00 | 2,600.00 | 2,525.00 | 64,841 |
| Jun 10 2024 | 2,575.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 2,560.00 | 61,813 |
| Jun 07 2024 | 2,575.00 | 10.00 | 0.39% | 2,565.00 | 2,590.00 | 2,565.00 | 54,239 |
| Jun 06 2024 | 2,565.00 | 20.00 | 0.79% | 2,575.00 | 2,575.00 | 2,545.00 | 65,422 |
| Jun 05 2024 | 2,545.00 | 10.00 | 0.39% | 2,470.00 | 2,550.00 | 2,470.00 | 113,463 |
| Jun 04 2024 | 2,535.00 | -5.00 | -0.20% | 2,500.00 | 2,560.00 | 2,500.00 | 84,045 |
| Jun 03 2024 | 2,540.00 | 20.00 | 0.79% | 2,550.00 | 2,570.00 | 2,525.00 | 247,880 |
| May 31 2024 | 2,520.00 | -5.00 | -0.20% | 2,525.00 | 2,530.00 | 2,495.00 | 294,320 |
| May 30 2024 | 2,525.00 | 45.00 | 1.81% | 2,470.00 | 2,535.00 | 2,470.00 | 173,230 |
| May 29 2024 | 2,480.00 | 0.00 | 0.00% | 2,480.00 | 2,510.00 | 2,475.00 | 158,791 |
| May 28 2024 | 2,480.00 | -50.00 | -1.98% | 2,500.00 | 2,535.00 | 2,480.00 | 171,053 |
| May 24 2024 | 2,530.00 | 30.00 | 1.20% | 2,500.00 | 2,530.00 | 2,490.00 | 80,044 |
| May 23 2024 | 2,500.00 | 15.00 | 0.60% | 2,475.00 | 2,505.00 | 2,475.00 | 108,740 |
| May 22 2024 | 2,485.00 | 30.00 | 1.22% | 2,435.00 | 2,490.00 | 2,425.00 | 50,623 |
| May 21 2024 | 2,455.00 | 15.00 | 0.61% | 2,430.00 | 2,455.00 | 2,425.00 | 86,690 |
| May 20 2024 | 2,440.00 | 20.00 | 0.83% | 2,425.00 | 2,445.00 | 2,420.00 | 37,467 |
