Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 30 January 2025 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase	07 March 2025
Number of Ordinary Shares purchased:	40,000
Highest price paid per share (GBp):	379.5000
Lowest price paid per share (GBp):	370.5000
Volume weighted average price paid (GBp):	376.4188

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 30 January 2025, Mears has purchased 2,853,102 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

For further information, contact:

Mears Group PLC	Tel: +44(0)1452 634 600
Andrew Smith Lucas Critchley

Deutsche Numis	Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank

Panmure Liberum	Tel: +44(0)203 100 2000
Tom Scrivens James Sinclair-Ford

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
143	373.00	08:12:39	00074098954TRLO0	XLON
24	373.00	08:12:39	00074098955TRLO0	XLON
255	370.50	08:35:11	00074100701TRLO0	XLON
326	372.50	08:46:04	00074101384TRLO0	XLON
923	373.00	08:46:32	00074101399TRLO0	XLON
147	373.50	08:46:32	00074101401TRLO0	XLON
100	373.50	08:46:32	00074101400TRLO0	XLON
1696	373.00	08:46:32	00074101402TRLO0	XLON
177	373.00	08:46:32	00074101405TRLO0	XLON
1200	373.00	08:46:32	00074101404TRLO0	XLON
2072	373.00	08:46:32	00074101406TRLO0	XLON
535	374.00	08:56:01	00074102033TRLO0	XLON
431	374.00	08:56:01	00074102034TRLO0	XLON
805	374.00	09:00:35	00074102323TRLO0	XLON
750	374.00	09:00:35	00074102322TRLO0	XLON
753	374.00	09:00:35	00074102321TRLO0	XLON
514	373.00	09:00:36	00074102324TRLO0	XLON
1175	373.00	09:00:36	00074102325TRLO0	XLON
287	375.00	09:46:18	00074104546TRLO0	XLON
3	375.00	09:46:18	00074104545TRLO0	XLON
1049	375.00	09:49:25	00074104708TRLO0	XLON
634	375.50	10:02:02	00074105422TRLO0	XLON
313	375.50	10:05:50	00074105606TRLO0	XLON
381	375.50	10:05:50	00074105605TRLO0	XLON
696	375.50	10:05:50	00074105604TRLO0	XLON
219	375.50	10:05:50	00074105603TRLO0	XLON
400	375.50	10:05:50	00074105602TRLO0	XLON
699	375.00	10:16:55	00074106215TRLO0	XLON
750	375.00	10:16:55	00074106214TRLO0	XLON
100	376.50	13:20:26	00074112007TRLO0	XLON
737	376.50	13:20:26	00074112008TRLO0	XLON
357	378.00	13:48:30	00074113197TRLO0	XLON
362	378.00	13:48:30	00074113196TRLO0	XLON
331	378.00	13:48:30	00074113195TRLO0	XLON
400	378.00	13:48:30	00074113194TRLO0	XLON
618	377.50	13:51:58	00074113371TRLO0	XLON
86	377.50	13:51:58	00074113370TRLO0	XLON
789	377.50	13:51:58	00074113369TRLO0	XLON
214	378.00	13:51:58	00074113376TRLO0	XLON
149	378.00	13:51:58	00074113375TRLO0	XLON
67	378.00	13:51:58	00074113374TRLO0	XLON
214	378.00	13:51:58	00074113373TRLO0	XLON
715	378.00	13:51:58	00074113372TRLO0	XLON
823	377.50	14:18:47	00074114516TRLO0	XLON
823	377.50	14:22:08	00074114626TRLO0	XLON
744	379.00	14:44:45	00074115759TRLO0	XLON
792	379.00	14:47:49	00074115902TRLO0	XLON
792	379.00	14:57:35	00074116399TRLO0	XLON
698	379.50	15:06:56	00074116885TRLO0	XLON
779	379.50	15:12:56	00074117294TRLO0	XLON
504	379.00	15:14:21	00074117412TRLO0	XLON
731	379.00	15:14:21	00074117411TRLO0	XLON
21	379.00	15:14:21	00074117410TRLO0	XLON
700	378.50	15:32:21	00074118929TRLO0	XLON
1242	378.50	15:32:21	00074118928TRLO0	XLON
21	378.50	15:32:21	00074118927TRLO0	XLON
901	378.50	15:32:21	00074118930TRLO0	XLON
674	378.50	16:00:41	00074122398TRLO0	XLON
704	378.50	16:04:41	00074122830TRLO0	XLON
707	378.50	16:08:41	00074123163TRLO0	XLON
768	378.50	16:11:41	00074123359TRLO0	XLON
829	378.50	16:13:41	00074123501TRLO0	XLON
709	378.50	16:15:41	00074123620TRLO0	XLON
49	378.00	16:16:00	00074123634TRLO0	XLON
230	378.00	16:17:57	00074123758TRLO0	XLON
157	378.00	16:21:22	00074124047TRLO0	XLON
168	378.00	16:22:57	00074124202TRLO0	XLON
184	378.00	16:23:37	00074124310TRLO0	XLON
798	379.00	16:24:18	00074124348TRLO0	XLON
5	379.00	16:24:18	00074124347TRLO0	XLON
1851	379.00	16:24:18	00074124349TRLO0	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPUBUWUPAGBM

Mears (LSE:MER)
Historical Stock Chart
From Feb 2025 to Mar 2025