ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.60
      0.65%
      US Tech 100
      20,210.40
      0.42%
      Dow Jones
      43,940.58
      1.23%
      Brent Oil
      73.525
      0.94%
      Bitcoin
      98,232.18
      4.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (07:00-06:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:12 55.2 6110 AT 55.18 55.2 Buy
      		15,423,284 2401 LSE
      07:00:11 55.2 23416 O 55.18 55.2 Buy
      		15,417,174 2400 LSE
      06:59:58 55.16 19 O 55.16 55.2 Sell
      		15,393,758 2399 LSE
      06:59:10 55.22 198 O 55.18 55.22 Buy
      		15,393,739 2398 LSE
      06:58:50 55.22 1173 AT 55.2 55.22 Buy
      		15,393,541 2397 LSE
      06:58:50 55.22 781 AT 55.22 55.24 Sell
      		15,392,368 2396 LSE
      06:58:30 55.22 3436 AT 55.22 55.24 Sell
      		15,391,587 2395 LSE
      06:58:30 55.22 8826 AT 55.22 55.24 Sell
      		15,388,151 2394 LSE
      06:58:26 55.22 7056 AT 55.2 55.22 Buy
      		15,379,325 2393 LSE
      06:58:26 55.22 12582 AT 55.2 55.22 Buy
      		15,372,269 2392 LSE
      06:58:04 55.2 21 O 55.2 55.22 Sell
      		15,359,687 2391 LSE
      06:57:52 55.21 19188 O 55.2 55.22
      		15,359,666 2390 LSE
      06:57:07 55.22 3696 AT 55.2 55.22 Buy
      		15,340,478 2389 LSE
      06:57:07 55.22 142 AT 55.2 55.22 Buy
      		15,336,782 2388 LSE
      06:57:07 55.22 8595 AT 55.2 55.22 Buy
      		15,336,640 2387 LSE
      06:56:56 55.22 1794 O 55.2 55.24
      		15,328,045 2386 LSE
      06:56:26 55.22 5004 AT 55.22 55.26 Sell
      		15,326,251 2385 LSE
      06:56:26 55.22 7304 AT 55.22 55.26 Sell
      		15,321,247 2384 LSE
      06:56:26 55.22 267 AT 55.22 55.26 Sell
      		15,313,943 2383 LSE
      06:56:26 55.22 16390 AT 55.22 55.26 Sell
      		15,313,676 2382 LSE
      06:56:26 55.22 4182 AT 55.22 55.26 Sell
      		15,297,286 2381 LSE
      06:56:26 55.22 10387 AT 55.22 55.26 Sell
      		15,293,104 2380 LSE
      06:56:04 55.22 2743 O 55.22 55.26 Sell
      		15,282,717 2379 LSE
      06:55:57 55.24 4867 O 55.22 55.26
      		15,279,974 2378 LSE
      06:55:51 55.24 266 AT 55.24 55.26 Sell
      		15,275,107 2377 LSE
      06:54:57 55.22 24556 O 55.22 55.26 Sell
      		15,274,841 2376 LSE
      06:54:57 55.22 11853 O 55.22 55.26 Sell
      		15,250,285 2375 LSE
      06:54:09 55.24 208 AT 55.24 55.26 Sell
      		15,238,432 2374 LSE
      06:54:01 55.24 1718 O 55.24 55.28 Sell
      		15,238,224 2373 LSE
      06:53:41 55.28 14 O 55.24 55.28 Buy
      		15,236,506 2372 LSE
      06:53:22 55.24 94 O 55.24 55.26 Sell
      		15,236,492 2371 LSE
      06:53:21 55.24 21265 AT 55.22 55.24 Buy
      		15,236,398 2370 LSE
      06:53:02 55.22 9626 AT 55.22 55.24 Sell
      		15,215,133 2369 LSE
      06:52:58 55.22 4000 O 55.2 55.24
      		15,205,507 2368 LSE
      06:52:20 55.2 1 O 55.2 55.24 Sell
      		15,201,507 2367 LSE
      06:52:09 55.22 4500 O 55.2 55.24 Sell
      		15,201,506 2366 LSE
      06:51:39 55.2 219 AT 55.2 55.24 Sell
      		15,197,006 2365 LSE
      06:50:59 55.22 15150 AT 55.22 55.24 Sell
      		15,196,787 2364 LSE
      06:50:59 55.22 3699 AT 55.22 55.24 Sell
      		15,181,637 2363 LSE
      06:50:57 55.22 1 O 55.22 55.26 Sell
      		15,177,938 2362 LSE
      06:50:57 55.24 2632 AT 55.22 55.24 Buy
      		15,177,937 2361 LSE
      06:50:57 55.24 828 AT 55.22 55.24 Buy
      		15,175,305 2360 LSE
      06:50:11 55.25 36967 O 55.22 55.26 Buy
      		15,174,477 2359 LSE
      06:49:53 55.25 5152 O 55.24 55.26
      		15,137,510 2358 LSE
      06:49:46 55.26 1 O 55.24 55.26 Buy
      		15,132,358 2357 LSE
      06:49:46 55.246 54793 O 55.24 55.26 Sell
      		15,132,357 2356 LSE
      06:49:32 55.26 10000 O 55.24 55.26 Buy
      		15,077,564 2355 LSE
      06:49:31 55.25 22462 O 55.24 55.26
      		15,067,564 2354 LSE
      06:49:11 55.24 94 O 55.24 55.28 Sell
      		15,045,102 2353 LSE
      06:48:56 55.26 150 AT 55.26 55.28 Sell
      		15,045,008 2352 LSE
      06:48:56 55.26 401 AT 55.26 55.28 Sell
      		15,044,858 2351 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock