ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,959.47
      0.72%
      US Tech 100
      20,198.00
      0.35%
      Dow Jones
      43,982.15
      1.32%
      Brent Oil
      73.525
      0.94%
      Bitcoin
      98,399.97
      4.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (05:46-05:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:16 55.16 18091 AT 55.16 55.18 Sell
      		11,773,619 1801 LSE
      05:46:16 55.16 3843 AT 55.16 55.18 Sell
      		11,755,528 1800 LSE
      05:46:16 55.16 10340 AT 55.16 55.18 Sell
      		11,751,685 1799 LSE
      05:46:13 55.171 29310 O 55.16 55.2 Sell
      		11,741,345 1798 LSE
      05:46:09 55.18 5544 AT 55.16 55.18 Buy
      		11,712,035 1797 LSE
      05:46:07 55.18 11795 AT 55.16 55.18 Buy
      		11,706,491 1796 LSE
      05:46:03 55.2 788 AT 55.16 55.2 Buy
      		11,694,696 1795 LSE
      05:46:01 55.18 4411 AT 55.16 55.18 Buy
      		11,693,908 1794 LSE
      05:46:00 55.18 5734 AT 55.16 55.18 Buy
      		11,689,497 1793 LSE
      05:45:58 55.18 5996 AT 55.18 55.2 Sell
      		11,683,763 1792 LSE
      05:45:58 55.18 5808 AT 55.18 55.2 Sell
      		11,677,767 1791 LSE
      05:45:58 55.18 6371 AT 55.18 55.2 Sell
      		11,671,959 1790 LSE
      05:45:58 55.18 16980 AT 55.18 55.2 Sell
      		11,665,588 1789 LSE
      05:45:58 55.18 9367 AT 55.18 55.2 Sell
      		11,648,608 1788 LSE
      05:45:58 55.18 633 AT 55.18 55.2 Sell
      		11,639,241 1787 LSE
      05:45:58 55.18 106 AT 55.18 55.2 Sell
      		11,638,608 1786 LSE
      05:45:58 55.18 5433 AT 55.18 55.22 Sell
      		11,638,502 1785 LSE
      05:45:58 55.16 7115 AT 55.14 55.16 Buy
      		11,633,069 1784 LSE
      05:45:58 55.16 1338732 AT 55.14 55.16 Buy
      		11,625,954 1783 LSE
      05:45:58 55.14 23201 AT 55.12 55.14 Buy
      		10,287,222 1782 LSE
      05:45:58 55.14 17072 AT 55.12 55.14 Buy
      		10,264,021 1781 LSE
      05:45:58 55.14 17072 AT 55.12 55.14 Buy
      		10,246,949 1780 LSE
      05:45:58 55.14 10387 AT 55.14 55.16 Sell
      		10,229,877 1779 LSE
      05:45:58 55.14 10400 AT 55.14 55.16 Sell
      		10,219,490 1778 LSE
      05:45:58 55.14 45242 AT 55.12 55.14 Buy
      		10,209,090 1777 LSE
      05:45:56 55.14 3 O 55.12 55.14 Buy
      		10,163,848 1776 LSE
      05:45:55 55.14 2 O 55.12 55.14 Buy
      		10,163,845 1775 LSE
      05:45:47 55.12 4 O 55.1 55.14
      		10,163,843 1774 LSE
      05:45:45 55.1 15 O 55.1 55.14 Sell
      		10,163,839 1773 LSE
      05:45:26 55.12 759 O 55.1 55.14
      		10,163,824 1772 LSE
      05:45:25 55.12 9628 AT 55.12 55.14 Sell
      		10,163,065 1771 LSE
      05:45:25 55.12 577 AT 55.12 55.14 Sell
      		10,153,437 1770 LSE
      05:45:25 55.14 7 O 55.12 55.14 Buy
      		10,152,860 1769 LSE
      05:45:20 55.14 1 O 55.12 55.14 Buy
      		10,152,853 1768 LSE
      05:45:20 55.14 45 O 55.12 55.14 Buy
      		10,152,852 1767 LSE
      05:45:16 55.14 500 O 55.12 55.14 Buy
      		10,152,807 1766 LSE
      05:45:07 55.12 7020 AT 55.1 55.12 Buy
      		10,152,307 1765 LSE
      05:45:07 55.12 4052 AT 55.1 55.12 Buy
      		10,145,287 1764 LSE
      05:45:05 55.12 6 O 55.1 55.12 Buy
      		10,141,235 1763 LSE
      05:45:05 55.12 1 O 55.1 55.12 Buy
      		10,141,229 1762 LSE
      05:45:01 55.12 164 O 55.1 55.12 Buy
      		10,141,228 1761 LSE
      05:45:01 55.1 21 O 55.1 55.12 Sell
      		10,141,064 1760 LSE
      05:45:01 55.12 11 O 55.1 55.12 Buy
      		10,141,043 1759 LSE
      05:44:48 55.12 8893 AT 55.1 55.12 Buy
      		10,141,032 1758 LSE
      05:44:48 55.12 4517 AT 55.1 55.12 Buy
      		10,132,139 1757 LSE
      05:44:46 55.12 20000 O 55.1 55.14 Sell
      		10,127,622 1756 LSE
      05:44:45 55.1 4 O 55.1 55.14 Sell
      		10,107,622 1755 LSE
      05:44:40 55.12 500 O 55.1 55.14
      		10,107,618 1754 LSE
      05:44:33 55.1 10 O 55.1 55.14 Sell
      		10,107,118 1753 LSE
      05:44:18 55.14 1 O 55.1 55.14 Buy
      		10,107,108 1752 LSE
      05:44:18 55.14 4 O 55.1 55.14 Buy
      		10,107,107 1751 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock