ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.36
      0.66%
      US Tech 100
      20,230.00
      0.51%
      Dow Jones
      43,934.13
      1.21%
      Brent Oil
      73.565
      1.00%
      Bitcoin
      98,168.24
      4.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:19-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:14 55.36 3908 AT 55.34 55.36 Buy
      		1,809,554 501 LSE
      03:19:11 55.32 6 O 55.34 55.36 Sell
      		1,805,646 500 LSE
      03:18:52 55.36 3759 AT 55.34 55.36 Buy
      		1,805,640 499 LSE
      03:18:51 55.37 36679 O 55.36 55.38
      		1,801,881 498 LSE
      03:18:20 55.38 3836 O 55.36 55.4
      		1,765,202 497 LSE
      03:18:16 55.38 18286 O 55.36 55.4
      		1,761,366 496 LSE
      03:17:52 55.38 3759 AT 55.36 55.38 Buy
      		1,743,080 495 LSE
      03:17:35 55.4 1343 AT 55.4 55.42 Sell
      		1,739,321 494 LSE
      03:17:30 55.38 35 O 55.38 55.42 Sell
      		1,737,978 493 LSE
      03:17:14 55.42 13063 AT 55.42 55.44 Sell
      		1,737,943 492 LSE
      03:16:56 55.45 2902 O 55.42 55.46 Buy
      		1,724,880 491 LSE
      03:16:40 55.42 8803 O 55.42 55.46 Sell
      		1,721,978 490 LSE
      03:16:22 55.44 11287 O 55.44 55.46 Sell
      		1,713,175 489 LSE
      03:16:19 55.44 9049 AT 55.44 55.46 Sell
      		1,701,888 488 LSE
      03:16:19 55.44 7439 AT 55.42 55.44 Buy
      		1,692,839 487 LSE
      03:16:08 55.42 3759 AT 55.4 55.42 Buy
      		1,685,400 486 LSE
      03:16:04 55.4 933 AT 55.36 55.4 Buy
      		1,681,641 485 LSE
      03:16:02 55.4 6975 AT 55.4 55.44 Sell
      		1,680,708 484 LSE
      03:16:02 55.4 5442 AT 55.4 55.44 Sell
      		1,673,733 483 LSE
      03:15:52 55.42 1525 AT 55.38 55.42 Buy
      		1,668,291 482 LSE
      03:15:42 55.4 1951 AT 55.38 55.4 Buy
      		1,666,766 481 LSE
      03:15:42 55.4 3834 AT 55.38 55.4 Buy
      		1,664,815 480 LSE
      03:15:42 55.4 3759 AT 55.38 55.4 Buy
      		1,660,981 479 LSE
      03:15:34 55.4 10 O 55.36 55.4 Buy
      		1,657,222 478 LSE
      03:15:19 55.4 494 AT 55.4 55.42 Sell
      		1,657,212 477 LSE
      03:15:19 55.4 376 AT 55.4 55.42 Sell
      		1,656,718 476 LSE
      03:15:19 55.4 1450 AT 55.4 55.42 Sell
      		1,656,342 475 LSE
      03:15:18 55.42 1283 O 55.4 55.42 Buy
      		1,654,892 474 LSE
      03:14:57 55.44 5694 AT 55.4 55.44 Buy
      		1,653,609 473 LSE
      03:14:30 55.44 756 AT 55.4 55.44 Buy
      		1,647,915 472 LSE
      03:13:56 55.391 1789 O 55.36 55.42 Buy
      		1,647,159 471 LSE
      03:13:42 55.4 1 O 55.36 55.42 Buy
      		1,645,370 470 LSE
      03:13:33 55.36 4 O 55.36 55.4 Sell
      		1,645,369 469 LSE
      03:13:22 55.4 752 AT 55.36 55.4 Buy
      		1,645,365 468 LSE
      03:13:22 55.36 4359 AT 55.32 55.36 Buy
      		1,644,613 467 LSE
      03:12:58 55.42 2 O 55.36 55.42 Buy
      		1,640,254 466 LSE
      03:12:55 55.42 26 O 55.36 55.42 Buy
      		1,640,252 465 LSE
      03:12:44 55.4 1827 O 55.38 55.42 Sell
      		1,640,226 464 LSE
      03:12:41 55.42 1 O 55.38 55.42 Buy
      		1,638,399 463 LSE
      03:11:54 55.46 1 O 55.42 55.46 Buy
      		1,638,398 462 LSE
      03:11:47 55.44 3993 AT 55.4 55.44 Buy
      		1,638,397 461 LSE
      03:11:30 55.369 1969 O 55.38 55.44 Sell
      		1,634,404 460 LSE
      03:11:30 55.4 1386 AT 55.38 55.4 Buy
      		1,632,435 459 LSE
      03:11:30 55.4 12790 AT 55.38 55.4 Buy
      		1,631,049 458 LSE
      03:11:29 55.38 878 AT 55.36 55.38 Buy
      		1,618,259 457 LSE
      03:11:29 55.38 173 AT 55.36 55.38 Buy
      		1,617,381 456 LSE
      03:11:26 55.362 1250 O 55.34 55.38 Buy
      		1,617,208 455 LSE
      03:11:19 55.38 1115 AT 55.34 55.38 Buy
      		1,615,958 454 LSE
      03:11:19 55.38 1624 AT 55.34 55.38 Buy
      		1,614,843 453 LSE
      03:11:19 55.38 433 AT 55.34 55.38 Buy
      		1,613,219 452 LSE
      03:11:13 55.38 6307 AT 55.34 55.38 Buy
      		1,612,786 451 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock