ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.29
      1.08%
      US Tech 100
      19,231.20
      1.31%
      Dow Jones
      41,964.63
      0.92%
      Brent Oil
      70.575
      0.60%
      Bitcoin
      85,658.08
      3.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      70.58
      0.42
      (0.60%)
      Closed March 19 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (04:51-04:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:38 70.44 847 AT 70.44 70.46 Sell
      		7,130,127 2101 LSE
      04:51:09 70.44 11 O 70.44 70.46 Sell
      		7,129,280 2100 LSE
      04:50:59 70.48 5000 O 70.44 70.48 Buy
      		7,129,269 2099 LSE
      04:50:57 70.46 8782 AT 70.46 70.5 Sell
      		7,124,269 2098 LSE
      04:50:57 70.46 2483 AT 70.46 70.5 Sell
      		7,115,487 2097 LSE
      04:50:57 70.46 2603 AT 70.46 70.5 Sell
      		7,113,004 2096 LSE
      04:50:05 70.47 4279 O 70.46 70.48
      		7,110,401 2095 LSE
      04:49:46 70.48 5135 AT 70.46 70.48 Buy
      		7,106,122 2094 LSE
      04:49:46 70.48 6933 AT 70.46 70.48 Buy
      		7,100,987 2093 LSE
      04:49:46 70.48 10200 AT 70.46 70.48 Buy
      		7,094,054 2092 LSE
      04:49:40 70.46 7022 AT 70.44 70.46 Buy
      		7,083,854 2091 LSE
      04:49:37 70.44 15 O 70.44 70.46 Sell
      		7,076,832 2090 LSE
      04:49:33 70.46 462 AT 70.42 70.46 Buy
      		7,076,817 2089 LSE
      04:49:33 70.46 9123 AT 70.46 70.48 Sell
      		7,076,355 2088 LSE
      04:49:33 70.48 348 AT 70.46 70.48 Buy
      		7,067,232 2087 LSE
      04:49:33 70.48 20557 AT 70.48 70.5 Sell
      		7,066,884 2086 LSE
      04:49:33 70.48 2529 AT 70.48 70.5 Sell
      		7,046,327 2085 LSE
      04:49:31 70.52 28 O 70.48 70.52 Buy
      		7,043,798 2084 LSE
      04:49:12 70.519 105 O 70.5 70.52 Buy
      		7,043,770 2083 LSE
      04:49:11 70.52 15600 AT 70.5 70.52 Buy
      		7,043,665 2082 LSE
      04:49:10 70.48 1807 O 70.5 70.52 Sell
      		7,028,065 2081 LSE
      04:49:10 70.5 5339 O 70.5 70.52 Sell
      		7,026,258 2080 LSE
      04:49:01 70.5 300 O 70.5 70.52 Sell
      		7,020,919 2079 LSE
      04:48:59 70.506 10414 O 70.48 70.52 Buy
      		7,020,619 2078 LSE
      04:48:45 70.504 116 O 70.48 70.52 Buy
      		7,010,205 2077 LSE
      04:48:03 70.5 3820 AT 70.48 70.5 Buy
      		7,010,089 2076 LSE
      04:47:28 70.48 7589 AT 70.46 70.48 Buy
      		7,006,269 2075 LSE
      04:47:28 70.48 5178 AT 70.46 70.48 Buy
      		6,998,680 2074 LSE
      04:47:28 70.48 7384 AT 70.46 70.48 Buy
      		6,993,502 2073 LSE
      04:47:28 70.48 8130 AT 70.46 70.48 Buy
      		6,986,118 2072 LSE
      04:47:28 70.48 285 AT 70.46 70.48 Buy
      		6,977,988 2071 LSE
      04:47:21 70.48 4 O 70.44 70.48 Buy
      		6,977,703 2070 LSE
      04:47:19 70.466 1427 O 70.44 70.48 Buy
      		6,977,699 2069 LSE
      04:47:03 70.5 28219 O 70.44 70.48 Buy
      		6,976,272 2068 LSE
      04:47:01 70.46 2225 AT 70.46 70.52 Sell
      		6,948,053 2067 LSE
      04:47:01 70.46 8130 AT 70.46 70.52 Sell
      		6,945,828 2066 LSE
      04:47:01 70.46 4762 AT 70.46 70.52 Sell
      		6,937,698 2065 LSE
      04:47:01 70.46 12065 AT 70.46 70.52 Sell
      		6,932,936 2064 LSE
      04:47:01 70.48 4126 AT 70.48 70.52 Sell
      		6,920,871 2063 LSE
      04:47:01 70.48 3923 AT 70.48 70.52 Sell
      		6,916,745 2062 LSE
      04:47:01 70.48 4429 AT 70.48 70.52 Sell
      		6,912,822 2061 LSE
      04:47:01 70.48 5241 AT 70.48 70.52 Sell
      		6,908,393 2060 LSE
      04:47:01 70.48 12065 AT 70.48 70.52 Sell
      		6,903,152 2059 LSE
      04:47:01 70.48 4635 AT 70.48 70.52 Sell
      		6,891,087 2058 LSE
      04:47:01 70.48 9409 AT 70.44 70.48 Buy
      		6,886,452 2057 LSE
      04:47:01 70.48 5241 AT 70.44 70.48 Buy
      		6,877,043 2056 LSE
      04:47:01 70.44 3842 AT 70.44 70.52 Sell
      		6,871,802 2055 LSE
      04:47:01 70.44 4202 AT 70.44 70.52 Sell
      		6,867,960 2054 LSE
      04:47:01 70.44 3903 AT 70.44 70.52 Sell
      		6,863,758 2053 LSE
      04:47:01 70.44 6628 AT 70.44 70.52 Sell
      		6,859,855 2052 LSE
      04:47:01 70.44 12065 AT 70.44 70.52 Sell
      		6,853,227 2051 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      BOV
      KLBN11R
      KLABIN
      USOTC
      FDOGF
      Patriot Resources (CE)
      USOTC
      UCLE
      US Nuclear (PK)
      LSE
      WKP
      Workspace
      TG
      SFQ
      SAF Holland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads