ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

62.52
0.94
(1.53%)
Closed January 29 11:30AM
Trade 2451 - 2401 (05:39-05:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:39:28 62.14 5834 AT 62.12 62.14 Buy
14,467,887 2451 LSE
05:39:28 62.14 4043 AT 62.12 62.14 Buy
14,462,053 2450 LSE
05:39:28 62.14 8972 AT 62.12 62.14 Buy
14,458,010 2449 LSE
05:39:12 62.12 10000 AT 62.1 62.12 Buy
14,449,038 2448 LSE
05:38:53 62.1 1 O 62.1 62.12 Sell
14,439,038 2447 LSE
05:38:42 62.1 9637 AT 62.08 62.1 Buy
14,439,037 2446 LSE
05:38:30 62.08 9637 AT 62.08 62.12 Sell
14,429,400 2445 LSE
05:38:30 62.08 4970 AT 62.08 62.12 Sell
14,419,763 2444 LSE
05:38:30 62.08 9907 AT 62.08 62.12 Sell
14,414,793 2443 LSE
05:38:30 62.08 4557 AT 62.08 62.12 Sell
14,404,886 2442 LSE
05:38:30 62.08 12964 AT 62.08 62.12 Sell
14,400,329 2441 LSE
05:38:30 62.08 4233 AT 62.08 62.12 Sell
14,387,365 2440 LSE
05:38:30 62.08 2846 AT 62.08 62.12 Sell
14,383,132 2439 LSE
05:38:30 62.1 8578 AT 62.08 62.1 Buy
14,380,286 2438 LSE
05:38:30 62.1 9734 AT 62.08 62.1 Buy
14,371,708 2437 LSE
05:38:16 62.1 8912 O 62.08 62.1 Buy
14,361,974 2436 LSE
05:38:16 62.08 6366 AT 62.08 62.1 Sell
14,353,062 2435 LSE
05:38:15 62.1 2864 AT 62.1 62.12 Sell
14,346,696 2434 LSE
05:38:15 62.1 20884 AT 62.1 62.12 Sell
14,343,832 2433 LSE
05:38:15 62.1 15000 AT 62.1 62.12 Sell
14,322,948 2432 LSE
05:38:15 62.1 4864 AT 62.1 62.12 Sell
14,307,948 2431 LSE
05:38:15 62.1 4714 AT 62.1 62.12 Sell
14,303,084 2430 LSE
05:38:15 62.1 4805 AT 62.1 62.12 Sell
14,298,370 2429 LSE
05:38:15 62.1 3739 AT 62.1 62.12 Sell
14,293,565 2428 LSE
05:38:15 62.12 2244 AT 62.12 62.14 Sell
14,289,826 2427 LSE
05:38:15 62.12 3517 AT 62.12 62.14 Sell
14,287,582 2426 LSE
05:38:06 62.14 1336 O 62.12 62.14 Buy
14,284,065 2425 LSE
05:38:00 62.12 3 O 62.1 62.14
14,282,729 2424 LSE
05:38:00 62.12 867 AT 62.12 62.16 Sell
14,282,726 2423 LSE
05:38:00 62.12 4867 AT 62.12 62.16 Sell
14,281,859 2422 LSE
05:38:00 62.12 12964 AT 62.12 62.16 Sell
14,276,992 2421 LSE
05:38:00 62.12 1167 AT 62.12 62.16 Sell
14,264,028 2420 LSE
05:38:00 62.14 3469 AT 62.14 62.16 Sell
14,262,861 2419 LSE
05:37:57 62.12 19712 AT 62.12 62.16 Sell
14,259,392 2418 LSE
05:37:57 62.12 6816 AT 62.12 62.16 Sell
14,239,680 2417 LSE
05:37:57 62.12 4179 AT 62.12 62.16 Sell
14,232,864 2416 LSE
05:37:57 62.12 9840 AT 62.12 62.16 Sell
14,228,685 2415 LSE
05:37:57 62.12 4689 AT 62.12 62.16 Sell
14,218,845 2414 LSE
05:37:57 62.12 4259 AT 62.12 62.16 Sell
14,214,156 2413 LSE
05:37:57 62.12 12964 AT 62.12 62.16 Sell
14,209,897 2412 LSE
05:37:57 62.12 3582 AT 62.12 62.16 Sell
14,196,933 2411 LSE
05:37:57 62.14 3685 AT 62.14 62.16 Sell
14,193,351 2410 LSE
05:37:54 62.14 9137 O 62.14 62.16 Sell
14,189,666 2409 LSE
05:37:45 62.14 3553 AT 62.14 62.16 Sell
14,180,529 2408 LSE
05:37:44 62.14 4061 AT 62.12 62.14 Buy
14,176,976 2407 LSE
05:37:44 62.14 1062 AT 62.12 62.14 Buy
14,172,915 2406 LSE
05:37:39 62.14 1091 O 62.12 62.14 Buy
14,171,853 2405 LSE
05:37:33 62.14 40 O 62.12 62.14 Buy
14,170,762 2404 LSE
05:37:22 62.12 3218 AT 62.12 62.14 Sell
14,170,722 2403 LSE
05:37:21 62.14 1965 AT 62.14 62.16 Sell
14,167,504 2402 LSE
05:37:11 62.15 639 O 62.14 62.16 Sell
14,165,539 2401 LSE

Your Recent History

Delayed Upgrade Clock