Lloyds Banking Group Plc (LLOY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:39:28 | 62.14 | 5834 | AT | 62.12 | 62.14 | Buy | 14,467,887 | 2451 | LSE | |
05:39:28 | 62.14 | 4043 | AT | 62.12 | 62.14 | Buy | 14,462,053 | 2450 | LSE | |
05:39:28 | 62.14 | 8972 | AT | 62.12 | 62.14 | Buy | 14,458,010 | 2449 | LSE | |
05:39:12 | 62.12 | 10000 | AT | 62.1 | 62.12 | Buy | 14,449,038 | 2448 | LSE | |
05:38:53 | 62.1 | 1 | O | 62.1 | 62.12 | Sell | 14,439,038 | 2447 | LSE | |
05:38:42 | 62.1 | 9637 | AT | 62.08 | 62.1 | Buy | 14,439,037 | 2446 | LSE | |
05:38:30 | 62.08 | 9637 | AT | 62.08 | 62.12 | Sell | 14,429,400 | 2445 | LSE | |
05:38:30 | 62.08 | 4970 | AT | 62.08 | 62.12 | Sell | 14,419,763 | 2444 | LSE | |
05:38:30 | 62.08 | 9907 | AT | 62.08 | 62.12 | Sell | 14,414,793 | 2443 | LSE | |
05:38:30 | 62.08 | 4557 | AT | 62.08 | 62.12 | Sell | 14,404,886 | 2442 | LSE | |
05:38:30 | 62.08 | 12964 | AT | 62.08 | 62.12 | Sell | 14,400,329 | 2441 | LSE | |
05:38:30 | 62.08 | 4233 | AT | 62.08 | 62.12 | Sell | 14,387,365 | 2440 | LSE | |
05:38:30 | 62.08 | 2846 | AT | 62.08 | 62.12 | Sell | 14,383,132 | 2439 | LSE | |
05:38:30 | 62.1 | 8578 | AT | 62.08 | 62.1 | Buy | 14,380,286 | 2438 | LSE | |
05:38:30 | 62.1 | 9734 | AT | 62.08 | 62.1 | Buy | 14,371,708 | 2437 | LSE | |
05:38:16 | 62.1 | 8912 | O | 62.08 | 62.1 | Buy | 14,361,974 | 2436 | LSE | |
05:38:16 | 62.08 | 6366 | AT | 62.08 | 62.1 | Sell | 14,353,062 | 2435 | LSE | |
05:38:15 | 62.1 | 2864 | AT | 62.1 | 62.12 | Sell | 14,346,696 | 2434 | LSE | |
05:38:15 | 62.1 | 20884 | AT | 62.1 | 62.12 | Sell | 14,343,832 | 2433 | LSE | |
05:38:15 | 62.1 | 15000 | AT | 62.1 | 62.12 | Sell | 14,322,948 | 2432 | LSE | |
05:38:15 | 62.1 | 4864 | AT | 62.1 | 62.12 | Sell | 14,307,948 | 2431 | LSE | |
05:38:15 | 62.1 | 4714 | AT | 62.1 | 62.12 | Sell | 14,303,084 | 2430 | LSE | |
05:38:15 | 62.1 | 4805 | AT | 62.1 | 62.12 | Sell | 14,298,370 | 2429 | LSE | |
05:38:15 | 62.1 | 3739 | AT | 62.1 | 62.12 | Sell | 14,293,565 | 2428 | LSE | |
05:38:15 | 62.12 | 2244 | AT | 62.12 | 62.14 | Sell | 14,289,826 | 2427 | LSE | |
05:38:15 | 62.12 | 3517 | AT | 62.12 | 62.14 | Sell | 14,287,582 | 2426 | LSE | |
05:38:06 | 62.14 | 1336 | O | 62.12 | 62.14 | Buy | 14,284,065 | 2425 | LSE | |
05:38:00 | 62.12 | 3 | O | 62.1 | 62.14 | 14,282,729 | 2424 | LSE | ||
05:38:00 | 62.12 | 867 | AT | 62.12 | 62.16 | Sell | 14,282,726 | 2423 | LSE | |
05:38:00 | 62.12 | 4867 | AT | 62.12 | 62.16 | Sell | 14,281,859 | 2422 | LSE | |
05:38:00 | 62.12 | 12964 | AT | 62.12 | 62.16 | Sell | 14,276,992 | 2421 | LSE | |
05:38:00 | 62.12 | 1167 | AT | 62.12 | 62.16 | Sell | 14,264,028 | 2420 | LSE | |
05:38:00 | 62.14 | 3469 | AT | 62.14 | 62.16 | Sell | 14,262,861 | 2419 | LSE | |
05:37:57 | 62.12 | 19712 | AT | 62.12 | 62.16 | Sell | 14,259,392 | 2418 | LSE | |
05:37:57 | 62.12 | 6816 | AT | 62.12 | 62.16 | Sell | 14,239,680 | 2417 | LSE | |
05:37:57 | 62.12 | 4179 | AT | 62.12 | 62.16 | Sell | 14,232,864 | 2416 | LSE | |
05:37:57 | 62.12 | 9840 | AT | 62.12 | 62.16 | Sell | 14,228,685 | 2415 | LSE | |
05:37:57 | 62.12 | 4689 | AT | 62.12 | 62.16 | Sell | 14,218,845 | 2414 | LSE | |
05:37:57 | 62.12 | 4259 | AT | 62.12 | 62.16 | Sell | 14,214,156 | 2413 | LSE | |
05:37:57 | 62.12 | 12964 | AT | 62.12 | 62.16 | Sell | 14,209,897 | 2412 | LSE | |
05:37:57 | 62.12 | 3582 | AT | 62.12 | 62.16 | Sell | 14,196,933 | 2411 | LSE | |
05:37:57 | 62.14 | 3685 | AT | 62.14 | 62.16 | Sell | 14,193,351 | 2410 | LSE | |
05:37:54 | 62.14 | 9137 | O | 62.14 | 62.16 | Sell | 14,189,666 | 2409 | LSE | |
05:37:45 | 62.14 | 3553 | AT | 62.14 | 62.16 | Sell | 14,180,529 | 2408 | LSE | |
05:37:44 | 62.14 | 4061 | AT | 62.12 | 62.14 | Buy | 14,176,976 | 2407 | LSE | |
05:37:44 | 62.14 | 1062 | AT | 62.12 | 62.14 | Buy | 14,172,915 | 2406 | LSE | |
05:37:39 | 62.14 | 1091 | O | 62.12 | 62.14 | Buy | 14,171,853 | 2405 | LSE | |
05:37:33 | 62.14 | 40 | O | 62.12 | 62.14 | Buy | 14,170,762 | 2404 | LSE | |
05:37:22 | 62.12 | 3218 | AT | 62.12 | 62.14 | Sell | 14,170,722 | 2403 | LSE | |
05:37:21 | 62.14 | 1965 | AT | 62.14 | 62.16 | Sell | 14,167,504 | 2402 | LSE | |
05:37:11 | 62.15 | 639 | O | 62.14 | 62.16 | Sell | 14,165,539 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.