ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.78
      0.64%
      US Tech 100
      20,216.40
      0.45%
      Dow Jones
      43,982.33
      1.32%
      Brent Oil
      73.51
      0.92%
      Bitcoin
      98,335.93
      4.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:09-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:57 55.1 7211 AT 55.06 55.1 Buy
      		4,419,070 801 LSE
      04:09:57 55.1 802 AT 55.1 55.14 Sell
      		4,411,859 800 LSE
      04:09:57 55.1 7183 AT 55.1 55.14 Sell
      		4,411,057 799 LSE
      04:09:56 55.12 1825 O 55.1 55.14
      		4,403,874 798 LSE
      04:09:52 55.12 386 AT 55.12 55.14 Sell
      		4,402,049 797 LSE
      04:09:52 55.12 396 AT 55.12 55.14 Sell
      		4,401,663 796 LSE
      04:09:15 55.12 3844 AT 55.1 55.12 Buy
      		4,401,267 795 LSE
      04:09:03 55.12 5 O 55.08 55.12 Buy
      		4,397,423 794 LSE
      04:08:34 55.1 2509 O 55.1 55.14 Sell
      		4,397,418 793 LSE
      04:08:08 55.12 441 AT 55.12 55.14 Sell
      		4,394,909 792 LSE
      04:07:30 55.14 5431 AT 55.12 55.14 Buy
      		4,394,468 791 LSE
      04:07:30 55.14 5435 AT 55.12 55.14 Buy
      		4,389,037 790 LSE
      04:07:30 55.14 7000 AT 55.12 55.14 Buy
      		4,383,602 789 LSE
      04:07:30 55.14 7876 AT 55.12 55.14 Buy
      		4,376,602 788 LSE
      04:07:30 55.14 8309 AT 55.12 55.14 Buy
      		4,368,726 787 LSE
      04:07:11 55.12 152 O 55.1 55.14
      		4,360,417 786 LSE
      04:07:10 55.14 300 O 55.1 55.14 Buy
      		4,360,265 785 LSE
      04:07:04 55.12 8309 AT 55.08 55.12 Buy
      		4,359,965 784 LSE
      04:07:04 55.12 6786 AT 55.08 55.12 Buy
      		4,351,656 783 LSE
      04:06:59 55.1 9317 O 55.1 55.14 Sell
      		4,344,870 782 LSE
      04:06:54 55.12 4271 AT 55.12 55.14 Sell
      		4,335,553 781 LSE
      04:06:53 55.12 8309 AT 55.12 55.16 Sell
      		4,331,282 780 LSE
      04:06:53 55.12 4271 AT 55.12 55.16 Sell
      		4,322,973 779 LSE
      04:06:53 55.12 2247 AT 55.12 55.16 Sell
      		4,318,702 778 LSE
      04:06:53 55.12 6920 AT 55.12 55.16 Sell
      		4,316,455 777 LSE
      04:06:49 55.14 9000 O 55.12 55.16
      		4,309,535 776 LSE
      04:06:47 55.14 109676 O 55.12 55.16
      		4,300,535 775 LSE
      04:06:24 55.14 6976 AT 55.14 55.18 Sell
      		4,190,859 774 LSE
      04:06:14 55.169 884 O 55.14 55.18 Buy
      		4,183,883 773 LSE
      04:05:49 55.16 14960 O 55.14 55.18
      		4,182,999 772 LSE
      04:05:49 55.16 7426 AT 55.16 55.2 Sell
      		4,168,039 771 LSE
      04:05:46 55.18 8848 O 55.16 55.2
      		4,160,613 770 LSE
      04:05:32 55.2 20 O 55.16 55.2 Buy
      		4,151,765 769 LSE
      04:05:15 55.16 24135 O 55.16 55.2 Sell
      		4,151,745 768 LSE
      04:05:14 55.151 100000 O 55.16 55.2 Sell
      		4,127,610 767 LSE
      04:05:12 55.18 6006 AT 55.16 55.18 Buy
      		4,027,610 766 LSE
      04:05:04 55.16 5151 AT 55.16 55.18 Sell
      		4,021,604 765 LSE
      04:05:04 55.16 8043 AT 55.14 55.16 Buy
      		4,016,453 764 LSE
      04:05:04 55.16 10349 AT 55.12 55.16 Buy
      		4,008,410 763 LSE
      04:05:03 55.16 8723 O 55.12 55.16 Buy
      		3,998,061 762 LSE
      04:04:45 55.16 4085 AT 55.14 55.16 Buy
      		3,989,338 761 LSE
      04:04:06 55.18 50 O 55.14 55.18 Buy
      		3,985,253 760 LSE
      04:03:41 55.16 3450 AT 55.16 55.2 Sell
      		3,985,203 759 LSE
      04:03:34 55.2 700 O 55.16 55.2 Buy
      		3,981,753 758 LSE
      04:03:34 55.2 5 O 55.16 55.2 Buy
      		3,981,053 757 LSE
      04:03:34 55.2 5 O 55.16 55.2 Buy
      		3,981,048 756 LSE
      04:03:34 55.2 1 O 55.16 55.2 Buy
      		3,981,043 755 LSE
      04:03:34 55.18 6930 AT 55.18 55.22 Sell
      		3,981,042 754 LSE
      04:02:39 55.18 11020 O 55.18 55.22 Sell
      		3,974,112 753 LSE
      04:02:37 55.2 25000 O 55.18 55.22 Sell
      		3,963,092 752 LSE
      04:02:07 55.22 19787 O 55.2 55.24
      		3,938,092 751 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      COIN
      FNKKBTC
      FunkeyCoin
      COIN
      FFFFUST
      Forefront
      Delayed Upgrade Clock