ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,162.40
      0.18%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,625.45
      4.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (10:56-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:45 55.2 2203 AT 55.18 55.2 Buy
      		34,721,560 4951 LSE
      10:56:45 55.2 7187 AT 55.18 55.2 Buy
      		34,719,357 4950 LSE
      10:56:45 55.2 5535 AT 55.18 55.2 Buy
      		34,712,170 4949 LSE
      10:56:43 55.18 2 O 55.18 55.2 Sell
      		34,706,635 4948 LSE
      10:56:36 55.2 18 O 55.18 55.2 Buy
      		34,706,633 4947 LSE
      10:56:25 55.18 910 O 55.18 55.2 Sell
      		34,706,615 4946 LSE
      10:56:18 55.19 9010 O 55.18 55.2
      		34,705,705 4945 LSE
      10:55:58 55.2 12722 AT 55.18 55.2 Buy
      		34,696,695 4944 LSE
      10:55:58 55.2 12722 AT 55.18 55.2 Buy
      		34,683,973 4943 LSE
      10:55:58 55.2 5695 AT 55.18 55.22
      		34,671,251 4942 LSE
      10:55:58 55.2 12722 AT 55.18 55.2 Buy
      		34,665,556 4941 LSE
      10:55:57 55.2 4652 AT 55.18 55.2 Buy
      		34,652,834 4940 LSE
      10:55:57 55.2 12813 AT 55.18 55.2 Buy
      		34,648,182 4939 LSE
      10:55:57 55.2 9962 AT 55.18 55.2 Buy
      		34,635,369 4938 LSE
      10:55:57 55.2 15212 AT 55.18 55.2 Buy
      		34,625,407 4937 LSE
      10:55:57 55.2 4537 AT 55.18 55.2 Buy
      		34,610,195 4936 LSE
      10:55:57 55.2 2558 AT 55.18 55.2 Buy
      		34,605,658 4935 LSE
      10:55:57 55.2 12722 AT 55.18 55.2 Buy
      		34,603,100 4934 LSE
      10:55:56 55.18 4658 AT 55.18 55.2 Sell
      		34,590,378 4933 LSE
      10:55:56 55.18 4985 AT 55.16 55.18 Buy
      		34,585,720 4932 LSE
      10:55:56 55.18 12813 AT 55.16 55.18 Buy
      		34,580,735 4931 LSE
      10:55:56 55.18 10397 AT 55.16 55.18 Buy
      		34,567,922 4930 LSE
      10:55:56 55.18 5721 AT 55.16 55.18 Buy
      		34,557,525 4929 LSE
      10:55:56 55.18 5520 AT 55.16 55.18 Buy
      		34,551,804 4928 LSE
      10:55:56 55.18 6212 AT 55.16 55.18 Buy
      		34,546,284 4927 LSE
      10:55:56 55.18 23855 AT 55.16 55.18 Buy
      		34,540,072 4926 LSE
      10:55:56 55.18 7522 AT 55.18 55.2 Sell
      		34,516,217 4925 LSE
      10:55:56 55.18 9253 AT 55.18 55.2 Sell
      		34,508,695 4924 LSE
      10:55:56 55.18 7972 AT 55.18 55.2 Sell
      		34,499,442 4923 LSE
      10:55:56 55.18 686 AT 55.18 55.2 Sell
      		34,491,470 4922 LSE
      10:55:56 55.18 1038 AT 55.18 55.2 Sell
      		34,490,784 4921 LSE
      10:55:56 55.18 8757 AT 55.18 55.2 Sell
      		34,489,746 4920 LSE
      10:55:56 55.18 2002 AT 55.18 55.2 Sell
      		34,480,989 4919 LSE
      10:55:56 55.18 292 AT 55.18 55.2 Sell
      		34,478,987 4918 LSE
      10:55:55 55.19 5528 O 55.18 55.2
      		34,478,695 4917 LSE
      10:55:37 55.19 433 O 55.18 55.2 Buy
      		34,473,167 4916 LSE
      10:55:29 55.18 14 O 55.18 55.2 Sell
      		34,472,734 4915 LSE
      10:55:15 55.2 15636 AT 55.18 55.22
      		34,472,720 4914 LSE
      10:55:15 55.2 12722 AT 55.18 55.2 Buy
      		34,457,084 4913 LSE
      10:55:15 55.2 1025 AT 55.18 55.2 Buy
      		34,444,362 4912 LSE
      10:55:15 55.2 4850 AT 55.18 55.2 Buy
      		34,443,337 4911 LSE
      10:55:15 55.2 12722 AT 55.18 55.2 Buy
      		34,438,487 4910 LSE
      10:55:14 55.2 10297 AT 55.18 55.2 Buy
      		34,425,765 4909 LSE
      10:55:14 55.2 6269 AT 55.18 55.2 Buy
      		34,415,468 4908 LSE
      10:55:14 55.2 4180 AT 55.18 55.2 Buy
      		34,409,199 4907 LSE
      10:55:13 55.19 7802 O 55.18 55.2 Sell
      		34,405,019 4906 LSE
      10:55:12 55.2 8542 AT 55.18 55.2 Buy
      		34,397,217 4905 LSE
      10:55:12 55.2 12722 AT 55.18 55.2 Buy
      		34,388,675 4904 LSE
      10:55:12 55.2 12722 AT 55.18 55.2 Buy
      		34,375,953 4903 LSE
      10:55:11 55.2 9987 AT 55.18 55.2 Buy
      		34,363,231 4902 LSE
      10:55:11 55.2 12722 AT 55.18 55.2 Buy
      		34,353,244 4901 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock