ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,952.03
      0.59%
      US Tech 100
      20,200.40
      0.37%
      Dow Jones
      43,958.42
      1.27%
      Brent Oil
      73.625
      1.08%
      Bitcoin
      98,094.11
      3.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:31-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:09 55.28 931 AT 55.28 55.3 Sell
      		2,327,678 601 LSE
      03:31:09 55.3 8660 AT 55.26 55.3 Buy
      		2,326,747 600 LSE
      03:31:09 55.3 10285 AT 55.26 55.3 Buy
      		2,318,087 599 LSE
      03:31:09 55.3 6237 AT 55.26 55.3 Buy
      		2,307,802 598 LSE
      03:31:09 55.3 4989 AT 55.26 55.3 Buy
      		2,301,565 597 LSE
      03:31:09 55.28 6645 AT 55.26 55.28 Buy
      		2,296,576 596 LSE
      03:31:09 55.28 1700 AT 55.28 55.3 Sell
      		2,289,931 595 LSE
      03:31:06 55.3 59 O 55.28 55.3 Buy
      		2,288,231 594 LSE
      03:30:58 55.29 10000 O 55.28 55.3 Sell
      		2,288,172 593 LSE
      03:30:56 55.29 3249 O 55.28 55.3
      		2,278,172 592 LSE
      03:30:50 55.28 100 O 55.28 55.3 Sell
      		2,274,923 591 LSE
      03:30:07 55.34 932 O 55.28 55.32 Buy
      		2,274,823 590 LSE
      03:30:04 55.34 1 O 55.3 55.34 Buy
      		2,273,891 589 LSE
      03:30:00 55.32 860 AT 55.32 55.34 Sell
      		2,273,890 588 LSE
      03:30:00 55.32 1433 AT 55.32 55.36 Sell
      		2,273,030 587 LSE
      03:30:00 55.32 1433 O 55.32 55.36 Sell
      		2,271,597 586 LSE
      03:29:47 55.36 179 O 55.32 55.36 Buy
      		2,270,164 585 LSE
      03:29:42 55.34 3599 AT 55.34 55.38 Sell
      		2,269,985 584 LSE
      03:29:42 55.34 1968 AT 55.34 55.38 Sell
      		2,266,386 583 LSE
      03:29:42 55.34 51235 O 55.34 55.38 Sell
      		2,264,418 582 LSE
      03:29:34 55.34 2000 O 55.32 55.36 Sell
      		2,213,183 581 LSE
      03:29:31 55.331 100000 O 55.32 55.36 Sell
      		2,211,183 580 LSE
      03:29:29 55.38 1 O 55.32 55.36 Buy
      		2,111,183 579 LSE
      03:29:07 55.34 2176 AT 55.34 55.38 Sell
      		2,111,182 578 LSE
      03:28:56 55.36 10000 O 55.34 55.38
      		2,109,006 577 LSE
      03:28:56 55.38 1 O 55.34 55.38 Buy
      		2,099,006 576 LSE
      03:28:32 55.34 1939 AT 55.34 55.38 Sell
      		2,099,005 575 LSE
      03:28:19 55.36 6310 O 55.36 55.4 Sell
      		2,097,066 574 LSE
      03:27:47 55.32 1042 AT 55.32 55.36 Sell
      		2,090,756 573 LSE
      03:27:47 55.32 7115 AT 55.32 55.36 Sell
      		2,089,714 572 LSE
      03:27:47 55.32 895 AT 55.32 55.36 Sell
      		2,082,599 571 LSE
      03:27:45 55.32 7 O 55.32 55.38 Sell
      		2,081,704 570 LSE
      03:27:37 55.36 7 O 55.32 55.36 Buy
      		2,081,697 569 LSE
      03:27:37 55.34 7209 AT 55.34 55.38 Sell
      		2,081,690 568 LSE
      03:26:52 55.36 1497 AT 55.36 55.38 Sell
      		2,074,481 567 LSE
      03:26:13 55.38 79 O 55.36 55.38 Buy
      		2,072,984 566 LSE
      03:26:08 55.38 6214 AT 55.36 55.38 Buy
      		2,072,905 565 LSE
      03:26:07 55.36 4271 AT 55.34 55.36 Buy
      		2,066,691 564 LSE
      03:26:07 55.36 6891 AT 55.36 55.38 Sell
      		2,062,420 563 LSE
      03:26:07 55.36 227 AT 55.34 55.38
      		2,055,529 562 LSE
      03:26:07 55.36 12586 AT 55.36 55.38 Sell
      		2,055,302 561 LSE
      03:26:07 55.36 227 AT 55.34 55.38
      		2,042,716 560 LSE
      03:26:07 55.36 12586 AT 55.36 55.38 Sell
      		2,042,489 559 LSE
      03:25:59 55.36 4244 AT 55.34 55.36 Buy
      		2,029,903 558 LSE
      03:25:40 55.36 5500 O 55.34 55.38
      		2,025,659 557 LSE
      03:25:00 55.36 1 O 55.32 55.36 Buy
      		2,020,159 556 LSE
      03:24:55 55.34 5431 AT 55.34 55.36 Sell
      		2,020,158 555 LSE
      03:24:55 55.36 1823 AT 55.34 55.36 Buy
      		2,014,727 554 LSE
      03:24:55 55.36 6991 AT 55.36 55.38 Sell
      		2,012,904 553 LSE
      03:24:55 55.36 6227 AT 55.36 55.38 Sell
      		2,005,913 552 LSE
      03:24:49 55.4 6001 AT 55.38 55.4 Buy
      		1,999,686 551 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      ASX
      GDX
      VanEck Investments
      TG
      A3KLJS
      Argenta Spaarbank NV
      BIT
      RAT
      RATTI
      TG
      A284HN
      Adevinta Asa
      Delayed Upgrade Clock