ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,953.86
      0.62%
      US Tech 100
      20,223.60
      0.48%
      Dow Jones
      43,967.45
      1.29%
      Brent Oil
      73.495
      0.90%
      Bitcoin
      98,322.58
      4.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lloyds Banking Group Plc (LLOY)

      7. Lloyds Banking Group Plc (LLOY) Trades

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      55.02
      -0.40
      (-0.72%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LLOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (06:00-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:45 55.19 6492 O 55.16 55.2 Buy
      		13,037,474 2001 LSE
      06:00:45 55.171 54 O 55.16 55.2 Sell
      		13,030,982 2000 LSE
      06:00:42 55.2 5 O 55.16 55.2 Buy
      		13,030,928 1999 LSE
      06:00:42 55.2 5 O 55.16 55.2 Buy
      		13,030,923 1998 LSE
      06:00:38 55.18 2474 AT 55.18 55.2 Sell
      		13,030,918 1997 LSE
      06:00:38 55.18 4271 AT 55.18 55.2 Sell
      		13,028,444 1996 LSE
      06:00:38 55.18 10387 AT 55.18 55.2 Sell
      		13,024,173 1995 LSE
      06:00:38 55.18 2966 AT 55.18 55.2 Sell
      		13,013,786 1994 LSE
      06:00:34 55.17 7422 O 55.18 55.2 Sell
      		13,010,820 1993 LSE
      06:00:30 55.2 9 O 55.18 55.2 Buy
      		13,003,398 1992 LSE
      06:00:26 55.18 6 O 55.14 55.18 Buy
      		13,003,389 1991 LSE
      06:00:21 55.18 1 O 55.14 55.18 Buy
      		13,003,383 1990 LSE
      06:00:16 55.18 12488 AT 55.18 55.2 Sell
      		13,003,382 1989 LSE
      06:00:16 55.18 12261 AT 55.16 55.18 Buy
      		12,990,894 1988 LSE
      06:00:02 55.16 1376 O 55.16 55.18 Sell
      		12,978,633 1987 LSE
      06:00:01 55.17 35874 O 55.16 55.18 Sell
      		12,977,257 1986 LSE
      05:59:45 55.16 8761 AT 55.14 55.16 Buy
      		12,941,383 1985 LSE
      05:59:18 55.16 3308 AT 55.16 55.18 Sell
      		12,932,622 1984 LSE
      05:59:18 55.16 8463 AT 55.16 55.18 Sell
      		12,929,314 1983 LSE
      05:59:18 55.16 4271 AT 55.16 55.2 Sell
      		12,920,851 1982 LSE
      05:59:18 55.16 6861 AT 55.16 55.2 Sell
      		12,916,580 1981 LSE
      05:59:18 55.16 22820 AT 55.16 55.2 Sell
      		12,909,719 1980 LSE
      05:59:18 55.16 10387 AT 55.16 55.2 Sell
      		12,886,899 1979 LSE
      05:59:18 55.16 3118 AT 55.16 55.2 Sell
      		12,876,512 1978 LSE
      05:59:08 55.157 120000 O 55.16 55.2 Sell
      		12,873,394 1977 LSE
      05:59:02 55.16 1017 O 55.16 55.18 Sell
      		12,753,394 1976 LSE
      05:58:45 55.171 90000 O 55.16 55.2 Sell
      		12,752,377 1975 LSE
      05:58:43 55.17 4342 O 55.16 55.2 Sell
      		12,662,377 1974 LSE
      05:58:40 55.18 47 O 55.16 55.2
      		12,658,035 1973 LSE
      05:58:40 55.18 3881 AT 55.16 55.18 Buy
      		12,657,988 1972 LSE
      05:58:33 55.151 271 O 55.16 55.18 Sell
      		12,654,107 1971 LSE
      05:58:13 55.16 2993 AT 55.16 55.18 Sell
      		12,653,836 1970 LSE
      05:58:12 55.16 8 O 55.16 55.18 Sell
      		12,650,843 1969 LSE
      05:58:09 55.142 172198 O 55.14 55.18 Sell
      		12,650,835 1968 LSE
      05:58:07 55.16 7107 AT 55.16 55.18 Sell
      		12,478,637 1967 LSE
      05:58:07 55.16 2865 AT 55.16 55.18 Sell
      		12,471,530 1966 LSE
      05:58:03 55.16 5968 AT 55.14 55.16 Buy
      		12,468,665 1965 LSE
      05:58:03 55.16 7063 AT 55.14 55.16 Buy
      		12,462,697 1964 LSE
      05:58:03 55.14 4543 AT 55.12 55.14 Buy
      		12,455,634 1963 LSE
      05:58:03 55.14 3192 AT 55.12 55.14 Buy
      		12,451,091 1962 LSE
      05:57:58 55.12 1346 O 55.12 55.14 Sell
      		12,447,899 1961 LSE
      05:57:58 55.14 18 O 55.12 55.14 Buy
      		12,446,553 1960 LSE
      05:57:58 55.14 8 O 55.12 55.14 Buy
      		12,446,535 1959 LSE
      05:57:58 55.12 182 O 55.12 55.14 Sell
      		12,446,527 1958 LSE
      05:57:53 55.126 157 O 55.12 55.14 Sell
      		12,446,345 1957 LSE
      05:57:48 55.14 2 O 55.12 55.14 Buy
      		12,446,188 1956 LSE
      05:57:32 55.104 140000 O 55.12 55.14 Sell
      		12,446,186 1955 LSE
      05:57:29 55.12 193 O 55.12 55.14 Sell
      		12,306,186 1954 LSE
      05:57:21 55.14 7402 AT 55.12 55.14 Buy
      		12,305,993 1953 LSE
      05:57:21 55.14 12418 AT 55.12 55.14 Buy
      		12,298,591 1952 LSE
      05:57:21 55.14 10387 AT 55.12 55.14 Buy
      		12,286,173 1951 LSE

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock