Lunglife Ai Inc (LLAI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.5 | 14.5 | 14.5 | 6494 | 14.5 | DE |
| 4 | -2.5 | -14.7058823529 | 17 | 17 | 14.5 | 14875 | 15.13286275 | DE |
| 12 | -16.5 | -53.2258064516 | 31 | 31 | 14.5 | 22354 | 20.62568888 | DE |
| 26 | -41 | -73.8738738739 | 55.5 | 55.5 | 14.5 | 23575 | 28.20589463 | DE |
| 52 | -5 | -25.641025641 | 19.5 | 134.5 | 14.5 | 21756 | 48.42889413 | DE |
| 156 | -186 | -92.7680798005 | 200.5 | 200.5 | 14.5 | 15335 | 66.19705168 | DE |
| 260 | -170.5 | -92.1621621622 | 185 | 205 | 14.5 | 15377 | 68.49607614 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1721147400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 15934 |
| 1721061000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720801800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 3428 |
| 1720715400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 119 |
| 1720629000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720542600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720456200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720197000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720110600 | 14.5 | -1.5 | -9.38 | 16 | 16 | 14.5 | 85575 |
| 1720024200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719937800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 575 |
| 1719851400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719592200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2404 |
| 1719505800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 24750 |
| 1719419400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 8281 |
| 1719333000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 13068 |
| 1719246600 | 16 | -1 | -5.88 | 17 | 17 | 16 | 21566 |
| 1718987400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2000 |
| 1718901000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 800 |
| 1718814600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718728200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718641800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 3730 |
| 1718382600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718296200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718209800 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 13807 |
| 1718123400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 4602 |
| 1718037000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 11346 |
| 1717777800 | 17.5 | 0 | 0.00 | 17.5 | 18 | 17.5 | 0 |
| 1717691400 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 13636 |
| 1717605000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717518600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 12015 |
| 1717432200 | 18 | -1 | -5.26 | 19 | 19 | 18 | 60857 |
| 1717173000 | 19 | 0 | 0.00 | 19 | 19.5 | 19 | 61256 |
| 1717086600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 20767 |
| 1717000200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716913800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716568200 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 30000 |
| 1716481800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2509 |
| 1716395400 | 18.5 | -2 | -9.76 | 20.5 | 20.5 | 18.5 | 65577 |
| 1716309000 | 20.5 | -0.4 | -1.91 | 20.9 | 20.9 | 20.5 | 153 |
| 1716222600 | 20.9 | -0.6 | -2.79 | 21.5 | 21.5 | 20.9 | 60459 |
| 1715963400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 52561 |
| 1715877000 | 21.5 | -4 | -15.69 | 25.5 | 25.5 | 21.5 | 76098 |
| 1715790600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 4000 |
| 1715704200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1715617800 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 42671 |
| 1715358600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 18615 |
| 1715272200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2250 |
| 1715185800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 12811 |
| 1715099400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714753800 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 46815 |
| 1714667400 | 26.5 | -2 | -7.02 | 28.5 | 28.5 | 26.5 | 5420 |
| 1714581000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 3745 |
| 1714494600 | 28.5 | -1.5 | -5.00 | 30 | 30 | 28.5 | 12788 |
| 1714408200 | 30 | 2 | 7.14 | 30 | 30 | 30 | 17005 |
| 1714149000 | 28 | -2 | -6.67 | 30 | 30 | 28 | 10000 |
| 1714062600 | 30 | -1 | -3.23 | 31 | 31 | 30 | 50180 |
| 1713976200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3682 |
| 1713889800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 319 |
| 1713803400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 100 |
| 1713544200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713457800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
