Lunglife Ai Inc (LLAI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4 | 1.4 | 145000 | 1.4 | DE |
| 4 | -0.45 | -24.3243243243 | 1.85 | 1.85 | 1.4 | 109147 | 1.5793896 | DE |
| 12 | -8.1 | -85.2631578947 | 9.5 | 15 | 1.4 | 274042 | 3.40904602 | DE |
| 26 | -11.85 | -89.4339622642 | 13.25 | 15 | 1.4 | 137414 | 4.0514831 | DE |
| 52 | -27.7 | -95.1890034364 | 29.1 | 35.5 | 1.4 | 81565 | 6.61899477 | DE |
| 156 | -180.1 | -99.2286501377 | 181.5 | 181.5 | 1.4 | 32695 | 16.99587711 | DE |
| 260 | -183.6 | -99.2432432432 | 185 | 205 | 1.4 | 27274 | 21.15967949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 250000 |
| 1741714200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741627800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 100000 |
| 1741368600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 625000 |
| 1741282200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741195800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741109400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 125001 |
| 1741023000 | 1.4 | 0 | 0.00 | 1.5 | 1.5 | 1.4 | 4648 |
| 1740763800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 38185 |
| 1740677400 | 1.4 | -0.4 | -22.22 | 1.8 | 1.8 | 1.4 | 379302 |
| 1740591000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740504600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 25449 |
| 1740418200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 25000 |
| 1740159000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740072600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739986200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 4800 |
| 1739899800 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 0 |
| 1739813400 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 154999 |
| 1739554200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 386413 |
| 1739467800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 21833 |
| 1739381400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 292300 |
| 1739295000 | 1.85 | -0.4 | -17.78 | 2.2 | 2.2 | 1.85 | 697812 |
| 1739208600 | 2.25 | 0.25 | 12.50 | 1.9 | 2.45 | 1.9 | 1653036 |
| 1738949400 | 2 | 0.2 | 11.11 | 1.8 | 2 | 1.8 | 493200 |
| 1738863000 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 754148 |
| 1738776600 | 1.75 | 0.2 | 12.90 | 1.55 | 1.75 | 1.55 | 1063004 |
| 1738690200 | 1.55 | -0.3 | -16.22 | 1.85 | 1.85 | 1.55 | 297881 |
| 1738603800 | 1.85 | -8.4 | -81.95 | 2.5 | 3 | 1.65 | 5562568 |
| 1738344600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 43246 |
| 1738258200 | 10.25 | 0.5 | 5.13 | 9.75 | 10.25 | 9.75 | 243274 |
| 1738171800 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 60327 |
| 1738085400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 29664 |
| 1737999000 | 10.25 | -0.75 | -6.82 | 11 | 11 | 10 | 83580 |
| 1737739800 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 79753 |
| 1737653400 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 224159 |
| 1737567000 | 11.75 | 2.75 | 30.56 | 9 | 15 | 9 | 1164839 |
| 1737480600 | 9 | 0.75 | 9.09 | 8.25 | 9 | 8.25 | 196045 |
| 1737394200 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.75 | 227910 |
| 1737135000 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 1309 |
| 1737048600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736962200 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 289454 |
| 1736875800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 10000 |
| 1736789400 | 7.5 | -0.25 | -3.23 | 7.75 | 8 | 7.5 | 0 |
| 1736530200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 24461 |
| 1736443800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 28523 |
| 1736357400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 14992 |
| 1736271000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 2500 |
| 1736184600 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 0 |
| 1735925400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 179 |
| 1735839000 | 7.5 | -1 | -11.76 | 8.5 | 8.5 | 7.5 | 73330 |
| 1735666200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735579800 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 0 |
| 1735320600 | 8.75 | -0.25 | -2.78 | 9 | 9.25 | 8.75 | 52746 |
| 1735061400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734975000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 17407 |
| 1734715800 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 18101 |
| 1734629400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734543000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 30000 |
| 1734456600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734370200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 65341 |
| 1734111000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
