ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

14.40
-0.10
( -0.69% )
Updated: 04:42:13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.40
Bid
13.80
Ask
15.00
Volume
19,886
14.40 Day's Range 14.50
14.40 52 Week Range 134.50
Previous Close
14.50
Open
14.50
Last Trade
19886
@
13
(O)
Last Trade Time
04:42:04
Average Volume (3m)
22,354
Financial Volume
-
VWAP
-

LLAI Latest News

LungLife AI, INC Result of AGM

LungLife AI, INC 05 June 2024   LungLife AI, Inc. ("LungLife" or the "Company")   Result of Annual General Meeting   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for...

LungLife AI, INC Confirmation of AGM

LungLife AI, INC 03 June 2024   LungLife AI, Inc. ("LungLife" or the "Company")   Confirmation of AGM   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for lung cancer...

LungLife AI, INC Block Listing Six Monthly Return

LungLife AI, INC 15 May 2024   LungLife AI, Inc. ("LungLife" or the "Company")   Block Listing Six Monthly Return   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for...

LungLife AI, INC Holding(s) in Company

LungLife AI, INC 02 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN USU5500L1045 Issuer Name LungLife AI, Inc. UK or Non-UK Issuer UK 2. Reason for...

LungLife AI, INC Publication of Annual Report and Notice of AGM

LungLife AI, INC 25 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Publication of Annual Report and Accounts & Notice of AGM   LungLife AI (AIM: LLAI), a developer of...

LungLife AI, INC Presentation at NCI's EDRN Meeting

LungLife AI, INC 17 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLife to present at US National Cancer Institute's Early Detection Research Network Meeting   LungLife AI...

LungLife reports narrowed losses in year of "considerable achievement"

LungLife AI on Thursday reported a narrowed loss amid lower administrative costs as it hailed 2023 as a year of consi ...

LungLife AI, INC Preliminary Audited Results

LungLife AI, INC 04 April 2024   4 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Preliminary audited results for year ended 31 December 2023   LungLife AI (AIM: LLAI), a...

LungLife AI, INC Notice of Results

LungLife AI, INC 27 March 2024   LungLife AI Inc (the "Company" or "LungLife")   Notice of Results Investor Presentation   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.68965517241414.514.514.4649414.5DE
4-2.6-15.2941176471171714.41487515.13286275DE
12-16.6-53.5483870968313114.42235420.62568888DE
26-41.1-74.054054054155.555.514.42382328.20577403DE
52-5.1-26.153846153819.5134.514.42186148.42887865DE
156-186.1-92.8179551122200.5200.514.41537266.19706829DE
260-170.6-92.216216216218520514.41541368.49609598DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOOnconetix Inc
$ 0.23
(54.36%)
18.14M
CHUYChuy s Holdings Inc
$ 37.18
(47.13%)
14.98k
APLMApollomics Inc
$ 0.3015
(32.29%)
2.91M
DSYBig Tree Cloud Holdings Limited
$ 1.77
(26.43%)
1.42M
JCSEJE Cleantech Holdings Limited
$ 0.9307
(25.77%)
192.59k
LESLLeslies Inc
$ 3.12
(-23.53%)
96.3k
CETUCetus Capital Acquisition Corporation
$ 7.90
(-20.28%)
7.79k
APVOAptevo Therapeutics Inc
$ 0.4954
(-14.73%)
622.72k
PAVMPAVmed Inc
$ 1.01
(-12.55%)
1
ADTXAditxt Inc
$ 2.03
(-12.50%)
31.69k
ONCOOnconetix Inc
$ 0.23
(54.36%)
18.14M
VIRIVirios Therapeutics Inc
$ 0.33175
(14.00%)
3.84M
APLMApollomics Inc
$ 0.3015
(32.29%)
2.91M
NVDANVIDIA Corporation
$ 120.03
(1.73%)
2.8M
SQQQProShares UltraPro Short QQQ
$ 8.06
(-0.62%)
1.51M

Discussion

View Full Feed
Hummingbird2 Hummingbird2 4 minutes ago
https://x.com/ldev117/status/1813574493601984566

$TAMG
TAMG
JLPTNG JLPTNG 6 minutes ago
The truth is you are a hired gun, your job is to excrete B.S. and hope that honest investors are overwhelmed with the stench.
HIRU
JLPTNG JLPTNG 7 minutes ago
Wow look who’s calling the kettle black - actually you can say the exact same thing about all ur posts it’s hilarious!

The truth is you are a hired gun, your job is to excrete B.S. and hope that honest investors are overwhelmed with the stench.

LWLG
diamondguru-one diamondguru-one 8 minutes ago
What are YOU think in,,,,,,that's coming our way ???? CASH or SHARES ???? ON THAT DAYE ????

We expect to deliver the notes to investors through the book-entry delivery system of The Depository Trust Company and its direct participants, including Euroclear Bank SA/NV and Clearstream Ba
COOP
floridaboy floridaboy 8 minutes ago
Cat gonna let go of Jason's tongue soon?
SAPX
bunda bunda 10 minutes ago
jeffery domma is here again with his dirty cap and glasses look out. he just came through the cracks of the septic tank
IGPK
B_B! B_B! 11 minutes ago
Citybus to replace 70% of its buses in Hong Kong with hydrogen models
Citybus, a public transport operator in Hong Kong, could replace 70% of its buses with hydrogen models. The company is testing a prototype of a hydrogen bus on public roads.
By Sagar Parikh 18.07.2024

PLUG
Moonboy1 Moonboy1 11 minutes ago
So for all the people saying this is following Bitcoin then how to do you explain the fact that shib is down almost 10% but doge and BTC are only down less than 1%
SHIBUSD
jimr1717 jimr1717 13 minutes ago
“ SHMP sold LESS shrimp this year” but they had a record year of selling shares!
The newest upgraded share printers are working great.
SHMP
mzasif mzasif 13 minutes ago
They are still EM. So far, even with the recent 10k and Q filings nothing has changed for them. Let's keep an eye on them.
RSPI
Moonlazer Moonlazer 14 minutes ago
As you can see, I can't give a definite just yet because it hasn't broke trend or bounced off of it. It followed that bottom line in the final 2 hours.

https://imgur.com/a/v26X9tS
TSLA
gorbec1 gorbec1 15 minutes ago
Good morning
MCIC
trunkmonk trunkmonk 15 minutes ago
1.3 then up up up. Fnma to 1.4 then 1.85.
FMCC
Gooddolphin Gooddolphin 18 minutes ago
Explains a lot on why NSAV is slowly descending in share price. Opportunity to add shares as funds become available.
NSAV
jimmybob jimmybob 18 minutes ago
GM FOLKSSS
retireat40 retireat40 19 minutes ago
Agree until more news is released.
QURE
Tom turtles Tom turtles 20 minutes ago
FOXO is obviously heading for the reverse split. Seamus didn't lie....RNVA won't split...but the new company will. He always leaves a way out. Smart man.
FOXO RNVA
coldest coldest 20 minutes ago
THIS BABY IS GOING TO DO GREAT ! LOTS OF ACTIVITY BEHIND THE CURTAINS !















TPTW
JakBqk JakBqk 20 minutes ago
From what I gathered Nobody here is freaking out.
Stop with the accusations/fake news about me😆.
DRNK
MasterBlastr MasterBlastr 20 minutes ago
Joenatural - welcome to the Alliance of Diehards! You can still get in the Barracuda Championship which tees off at 9:45 Eastern, in about 3 1/2 hours.

I am SuperStud77, the commissioner - if you have any questions please let me/us know. Hopefully I will be awake.
Moonlazer Moonlazer 21 minutes ago
It followed the bottom trend of the weekly trade wedge. So no change. Above 256, we breakout. Below 250 we breakdown. Narrow margin.

TSLA
SF971 SF971 22 minutes ago
https://x.com/harringtonkevin/status/1725212289681289500?s=46&t=NmiVDIyo14YIebC0HRCc2Q
YCRM
Bull_Dolphin Bull_Dolphin 22 minutes ago
I want to know the name and background of the SS person in charge of the ground operations in Butler.

Finally, someone else wants it, too:

He requested “the names of all USSS supervisors who were responsible for reviewing and approving the security plan” and “the names
trunkmonk trunkmonk 23 minutes ago
2500 next?
GDX

Your Recent History

Delayed Upgrade Clock