Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 153 |
|
|||||
| News | - | ||||||
| Day High | 20.90 | Low High |
|||||
| Day Low | 20.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lunglife Ai Inc | LLAI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.91% | 20.50 | 03:09:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.90 | 20.50 | 20.90 | 20.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 153 | - | 19.00 - 134.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:54:24 | O | 153 | 20.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Lunglife Ai Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.22Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lunglife Ai News
Loading Messages....
Historical LLAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.50 | 20.50 | 21.40 | 48,280 | -5.00 | -19.61% |
| 1 Month | 31.00 | 31.00 | 20.50 | 24.67 | 24,672 | -10.50 | -33.87% |
| 3 Months | 42.00 | 42.00 | 20.50 | 29.37 | 31,377 | -21.50 | -51.19% |
| 6 Months | 94.00 | 94.00 | 20.50 | 40.41 | 25,974 | -73.50 | -78.19% |
| 1 Year | 49.00 | 134.50 | 19.00 | 50.23 | 20,880 | -28.50 | -58.16% |
| 3 Years | 185.00 | 205.00 | 19.00 | 72.54 | 15,179 | -164.50 | -88.92% |
| 5 Years | 185.00 | 205.00 | 19.00 | 72.54 | 15,179 | -164.50 | -88.92% |
