ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

2.25
0.25
( 12.50% )
Updated: 04:13:23

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.25
Bid
2.00
Ask
2.50
Volume
1,131,281
1.90 Day's Range 2.45
1.55 52 Week Range 46.00
Previous Close
2.00
Open
1.90
Last Trade Time
05:16:55
Average Volume (3m)
217,814
Financial Volume
-
VWAP
-

LLAI Latest News

LungLife AI, INC Change of Nominated Adviser and Joint Broker

LungLife AI, INC 10 February 2025   10 February 2025   LungLife AI, Inc. (the "Company" or "LungLife")   Change of Nominated Adviser and Joint Broker   LungLife AI (AIM: LLAI), a developer of...

LungLife AI shares collapse as it plots AIM exit and potential wind-up

LungLife AI Inc shares collapsed on Monday as it said it would seek shareholder approval to leave the AIM market and ...

LungLife AI, INC Operational Update & Proposed Cancellation

LungLife AI, INC 03 February 2025     This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English Law...

LungLife AI, INC Operational update

LungLife AI, INC 19 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Operational update Strong progress towards commercialisation of LungLB®     LungLife AI (AIM: LLAI), a...

LungLife AI, INC Block listing Interim Review

LungLife AI, INC 15 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Block Listing Six Monthly Return   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

LungLife AI, INC Directorate Change

LungLife AI, INC 25 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Directorate Change   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for lung...

LungLife AI, INC Cancellation & Reissue Share Options, PDMR Notice

LungLife AI, INC 22 October 2024   22 October 2024   LungLife AI, Inc ("LungLife" or the "Company") Cancellation and Reissue of Share Options / PDMR Notification Further to the Company's...

LungLife AI, INC Options Cancellation and Re-issuance

LungLife AI, INC 04 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Options Cancellation and Re-issuance   LungLife AI (AIM: LLAI), a developer of clinical diagnostic...

LungLife AI, INC LungLB® publication in peer-reviewed journal

LungLife AI, INC 02 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLB® analytical validation accepted for publication in peer-reviewed journal   LungLife AI (AIM: LLAI...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-102.531.5516341601.83049248DE
4-5.5-70.96774193557.75151.555412183.93824645DE
12-6-72.72727272738.25151.552178144.60342171DE
26-10.75-82.692307692313151.551120405.57196445DE
52-43.25-95.054945054945.5461.55648718.30446201DE
156-182.75-98.78378378381851851.552676120.62088387DE
260-182.75-98.78378378381852051.552295225.34789867DE

LLAI - Frequently Asked Questions (FAQ)

What is the current Lunglife Ai share price?
The current share price of Lunglife Ai is 2.25p
What is the 1 year trading range for Lunglife Ai share price?
Lunglife Ai has traded in the range of 1.55p to 46.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUAEurasia Mining Plc
6.30p
(26.00%)
64.22M
GFINGfinity Plc
0.1225p
(22.50%)
50.22M
ORCPOracle Power Plc
0.021p
(20.69%)
407.44M
BELLBelluscura Plc
2.25p
(18.42%)
5.47M
CLAICel Ai Plc
0.23p
(15.00%)
2.42M
GUSGusbourne Plc
23.00p
(-39.47%)
167.37k
NTVONativo Resources Plc
0.0014p
(-17.65%)
3.61B
PPSProton Motor Power Systems Plc
0.125p
(-16.67%)
542.8k
AFPAfrican Pioneer Plc
1.00p
(-13.04%)
1.2M
DEMGDeltex Medical Group Plc
0.035p
(-12.50%)
22.71M
NTVONativo Resources Plc
0.0014p
(-17.65%)
3.61B
SYMESupply@me Capital Plc
0.002p
(-11.11%)
666.47M
ORCPOracle Power Plc
0.021p
(20.69%)
407.44M
MSMNMosman Oil And Gas Limited
0.0385p
(-3.75%)
189.1M
PREMPremier African Minerals Limited
0.0215p
(-2.27%)
141.68M

Discussion

View Full Feed
allezlOM allezlOM 5 minutes ago
$DBMM related ALPINE Securities Broker (naked short seller) ➡️Court Rules Against Alpine Securities Push To Hold Off Hearing
"FINRA Ruling Will Take Effect While Broker Petitions High Court
Alpine Securities Corp. on Friday failed to pause a D.C. Circuit ruling maintaining a financial
DBMM
SkeBallLarry SkeBallLarry 8 minutes ago
Good MoanDa-morning, Everyone ... !!!
Penny2Dime Penny2Dime 8 minutes ago
Hello!
APTY
marcis marcis 8 minutes ago
Yes! The talk about dilution non stop on weekends and night but no agenda.
Okaaay
500 million shares came to market and snatched up in one day. So what’s the problem? Retail didn’t come out of the closet all of a sudden to buy.
Now we have small time retail derail flippers pili
RDAR
ksquared ksquared 8 minutes ago
My father was very into music of all kinds. He used to sit and listen to mine when I was using the good stereo.
He shocked me when Volunteers was playing. He asked if the tune we were hearing was Meadowlands.
I said "Yes" and thought "when did he get cool?"
SkeBallLarry SkeBallLarry 9 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 10 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 10 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 11 minutes ago
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 12 minutes ago
Trump hater Goldman caught with 30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
Can'tSparTheGhost Can'tSparTheGhost 13 minutes ago
Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

$PSRU🦅
MDCN PSRU
beacham beacham 13 minutes ago
Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate
BIEL
Almosthere Almosthere 14 minutes ago
Did Li spend $50,000 of his own money on lqmt shares.

Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

The constant chatter that we are going lower.

Sounds to me like TC is taking a ga
LQMT
carlson carlson 16 minutes ago
YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!
NBRI
scotty3371 scotty3371 17 minutes ago
Cause they bought seagen with monies deadly mrna vaccine!!!
NWBO
capgain capgain 18 minutes ago
GM, I heard that.

HAGO.
ksquared ksquared 19 minutes ago
Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY
capgain capgain 19 minutes ago
GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.
eagle8 eagle8 20 minutes ago
It's about time !
Welcome mister Paul Atkins !

GLTAL
NWBO
ksquared ksquared 21 minutes ago
Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.
DR_rugby DR_rugby 21 minutes ago
Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA
GME
eagle8 eagle8 29 minutes ago
John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
NWBO
DR_rugby DR_rugby 30 minutes ago
Up a GW

GLTA
GME

Your Recent History

Delayed Upgrade Clock