Kronos Advanced Technolo... (PK) Stock Price

-0.00055 (-2.44%)
Volume 26,271
Bid Price 0.022
Ask Price 0.0231
News -
Day High 0.0231


52 Week Range


Day Low 0.022
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kronos Advanced Technologies Inc (PK) KNOS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00055 -2.44% 0.022 09:50:07
Open Price Low Price High Price Close Price Prev Close
0.0231 0.022 0.0231 0.02255
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 26,271 $ 0.022541 $ 592 - 0.019 - 0.29
Last Trade Time Type Quantity Stock Price Currency
11:17:15 250 $ 0.022 USD


Draw Mode:

Kronos Advanced Technologies Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.51M 659.32M 268.42M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.22k $ - - - -

more financials information »

Kronos Advanced Technolo... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KNOS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.025050.025050.02010.0219619173,588-0.00305-12.18%
1 Month0.02160.030.020.0244024345,2900.00041.85%
3 Months0.03620.03960.0190.0261785561,515-0.0142-39.23%
6 Months0.03610.0550.0190.0337211696,318-0.0141-39.06%
1 Year0.077050.290.0190.09704441,642,548-0.05505-71.45%
3 Years0.00040.450.00040.07009244,192,1160.02165,400.0%
5 Years0.00030.450.00010.06391483,521,6180.02177,233.33%

Kronos Advanced Technolo... (PK) Description

Kronos Advanced Technologies, Inc. is a product development and production company that has significantly changed the way air is moved, filtered and sterilized. Kronos is focused on developing, marketing and selling the Company's proprietary air movement and purification technology. Kronos is actively commercializing its technology for standalone and embedded products across multiple large retail, commercial, industrial and military markets. Serving the Indoor Air Quality (IAQ) market, Kronos technology uses state-of-the-art high voltage process without the use of traditional mechanical fans and filters. Kronos-based products move air silently, filter and purify the air, and reduce energy consumption. Kronos devices can be variable in shape or size and, therefore, have the potential to be scaled down in size for the cooling of microchips or scaled up in size for industrial and hazardous gas destruction. The technology is currently being implemented in standalone products to move and filter air replacing HEPA and other filtration systems. There are a broad range of additional markets for standalone and embedded Kronos devices. Examples of immediate addressable markets include health care facilities, operating rooms, manufacturing clean rooms and cabins of automobiles and commercial aircraft.

Your Recent History
Kronos Adv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.