Kronos Advanced Technolo... (PK) Stock Price

-0.0015 (-10.2%)
Volume 98,558
Bid Price 0.013
Ask Price 0.019
News -
Day High 0.018


52 Week Range


Day Low 0.013
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kronos Advanced Technologies Inc (PK) KNOS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0015 -10.2% 0.0132 16:30:09
Open Price Low Price High Price Close Price Prev Close
0.01419 0.013 0.018 0.0147
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 98,558 $ 0.015508 $ 1,528 - 0.01 - 0.064
Last Trade Time Type Quantity Stock Price Currency
14:25:52 100 $ 0.0132 USD


Draw Mode:

Kronos Advanced Technologies Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.70M 659.32M 268.42M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.20k $ - - - -

more financials information »

Kronos Advanced Technolo... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KNOS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01280.0180.01250.0143301110,3670.00043.12%
1 Month0.0150.0180.0110.0156467154,434-0.0018-12.0%
3 Months0.01440.0190.010.0134053213,868-0.0012-8.33%
6 Months0.02240.0350.010.0185228254,049-0.0092-41.07%
1 Year0.055950.0640.010.0323729494,499-0.04275-76.41%
3 Years0.00420.450.0010.07840893,686,8950.009214.29%
5 Years0.00030.450.00010.06373733,300,8580.01294,300.0%

Kronos Advanced Technolo... (PK) Description

KRONOS is a product development and production company that has significantly changed the way air is moved, filtered, and sterilized. Kronos is focused on developing, manufacturing, and selling the Company's air purification and disinfection technology. The Company was founded in 2002, funded by the U.S. military to develop electrostatic air movers. Serving the Indoor Air Quality (IAQ) markets, Kronos technology uses state-of-the-art high voltage patented processes without conventional porous HEPA filters. Kronos-based products move air silently, filter, sterilize, and purify the air while dramatically reducing energy consumption by up to 50%. Kronos published research about the effectiveness of Kronos Patented technology on air disinfection (e.g., microorganism destruction) by demonstrating the high efficacy of Kronos Technology-based air purifiers in capturing and destroying various types of microorganisms (including certain strains of CoronaVirus) in different settings. Results of this research showed that Electrostatic Air Filtration and Purification systems demonstrated high capturing and destruction efficiency for different types of microorganisms, bacteria, and viruses, and can be successfully used for disinfection of air in real word environmental settings, including hospital facilities both with and without the presence of people. BusinessWeek called Kronos air purifiers "VIRUS KILLER" in 2005. Kronos is the first public company that accepts Dogecoin.

Your Recent History
Kronos Adv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.