![Kenmare Resources Plc](/common/images/company/L_KMR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -0.671140939597 | 298 | 308.5 | 292.5 | 98218 | 299.02914435 | DE |
4 | -19 | -6.03174603175 | 315 | 320 | 292.5 | 101744 | 302.61079493 | DE |
12 | -51 | -14.6974063401 | 347 | 364.5 | 292.5 | 91033 | 324.44343245 | DE |
26 | -24 | -7.5 | 320 | 364.5 | 292.5 | 96015 | 332.90738928 | DE |
52 | -18 | -5.73248407643 | 314 | 370 | 291.5 | 137988 | 327.59461266 | DE |
156 | -149 | -33.4831460674 | 445 | 533 | 291.5 | 157729 | 399.23148061 | DE |
260 | 34 | 12.9770992366 | 262 | 533 | 138 | 148654 | 381.99585555 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.