USCF SummerHaven Dynamic... Stock Quote SDCI - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
USCF SummerHaven Dynamic Com Strategy No K1 Fund (SDCI) Quote

USCF SummerHaven Dynamic Com Strategy No K1 Fund (SDCI)

20.48

0.14

( 0.69% )

Updated: 15:50:06

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.48

Bid

-

Ask

-

Volume

8,642

20.30 Day's Range 20.4899

17.581 52 Week Range 21.0851

Previous Close

20.34

Open

20.30

Last Trade

Last Trade Time

15:47:54

Average Volume (3m)

29,860

Financial Volume

$ 176,172

VWAP

20.3856

Secured Diversified Investment, Ltd. Acquires Controlling Interest in Las Vegas Real Estate

Secured Diversified Investment, Ltd. Acquires Controlling Interest in Las Vegas Real Estate NEWPORT BEACH, Calif., May 26 /PRNewswire-FirstCall/ -- Secured Diversified Investment, Ltd...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	0.886699507389	20.3	20.52	20.21	83571	20.46070691	SP
4	0	0	20.48	20.52	19.0379	74331	20.15207827	SP
12	1.04	5.34979423868	19.44	21.0851	19.0379	29860	20.12835545	SP
26	1.43	7.50656167979	19.05	21.0851	18.21	16516	19.90026427	SP
52	2.89	16.4297896532	17.59	21.0851	17.581	13627	19.64806379	SP
156	0.84	4.27698574338	19.64	27.27	16.45	8920	19.82788399	SP
260	2.7998	15.8357937127	17.6802	27.27	11.674	6061	19.53367939	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

NebraskaOTC

NebraskaOTC 1 minute ago

$RDAR SCAM has been 100% CONFIRMED!!!!!!!!!!!!!

tw0122

tw0122 2 minutes ago

XCUR $16. 200k float ?

Gmenfan

Gmenfan 2 minutes ago

https://media.gettr.com/group8/getter/2025/01/22/20/86da0081-306f-a3b5-843c-0bea9ddaa2d8/08cd078d86e5974cee4fbc5fa39087c8_768x0.jpg

pinkslipjunkie

pinkslipjunkie 2 minutes ago

What was the cause of the buying...hopefully not the last pump before being delisted permanently.
What is the cause of the selling?

NebraskaOTC

NebraskaOTC 2 minutes ago

mE LoVe SCAM $RDAR

janice shell

janice shell 2 minutes ago

Well yes, if you choose to get to your profile that way. But then I don't understand why you think posts directed to you "disappear".

Gonzal

Gonzal 3 minutes ago

Old news. No one cares

BottomBounce

BottomBounce 3 minutes ago

Why Tilray Brands (TLRY) Is One of the Best Pot Stocks to Invest in According to Analysts?
https://finance.yahoo.com/news/why-tilray-brands-tlry-one-221933125.html $YOLO

IVRT

IVRT 3 minutes ago

Well, looks like tomorrow is the last BMXI chance. One way or the other, Monday will come and go. Roll the dice as they say. I'm in it to win it. Could lose. Will not be the first or last time that happens. lol glta!!!! imho

harry crumb

harry crumb 3 minutes ago

Red red red, the bloodbath will continue!

fuagf

fuagf 3 minutes ago

You've inserted extra steps. No hover required. Latest Posts and Boards Posted On are sitting there as soon
as i click fuagf .. https://investorshub.advfn.com/boards/profilea.aspx?user=78758 .. just above "IHub Info".

TheKid5

TheKid5 3 minutes ago

Sometimes promises don't come true.............

janice shell

janice shell 3 minutes ago

Well... It DOES seem to be expected that we leave 20% tips nowadays.

NebraskaOTC

NebraskaOTC 3 minutes ago

$RDAR!!!!!!!!!!!!!!! LMAO.... we were soooooo close to closing at 13s - 14s!!!!!!!!!!!!!! :-D

ZERO accountability

lakers17

lakers17 3 minutes ago

OTC UMAV I bought in the last month or so at .009 closed today at .16. Still have half my shares and a ton of profit in pocket. As I trade all my OTCs in Roth IRAs no taxes on my gains. My OTC accounts hit a new 52 week high today thanks to UMAV.

BottomBounce

BottomBounce 4 minutes ago

Why Tilray Brands (TLRY) Is One of the Best Pot Stocks to Invest in According to Analysts?
https://finance.yahoo.com/news/why-tilray-brands-tlry-one-221933125.html $TLRY

Gmenfan

Gmenfan 4 minutes ago

Around here we'd call this being FU*Ked up in the head.
It's when they carry on to extremes which is more like a mental illness.

vlispxpert

vlispxpert 4 minutes ago

Congrats, that one was nice one!

WolfofMia

WolfofMia 4 minutes ago

Sad, that a simple question can't be answered.

Specially not on an up day.

Master don't let me speak on up days!!

TheKid5

TheKid5 4 minutes ago

BottomBounce

BottomBounce 5 minutes ago

Why Canopy Growth $CGC $WEED Is Among the Best Cannabis Stocks To Invest In? https://finance.yahoo.com/news/why-canopy-growth-cgc-among-061901058.html

Myth

Myth 5 minutes ago

Hot Cha - Masters of the Telecasters

G.E. Smith - Vocals/Guitar/Lap Steel Guitar
Jim Weider - Vocals/Guitar
Jon Herrington - Vocals/Guitar

https://www.youtube.com/watch?v=eIKEbHw6RF8

chainma1l

chainma1l 5 minutes ago

200 E Big Beaver Rd?
I doubt there is much there. Just kind of a "rent an address" type of space. VPER may have "virtual offices" there, but maybe they rent one of the physical spaces in there.
What an amazing company.
Goo Ow ire

Zorax

Zorax 5 minutes ago

Sounds fair, 20% to the person taking 50 seconds to pack your order.

USCF SummerHaven Dynamic...

Delayed Upgrade Clock