USCF SummerHaven Dynamic Com Strategy No K1 Fund (SDCI)
AMEX
Secured Diversified Investment, Ltd. Acquires Controlling Interest in Las Vegas Real Estate NEWPORT BEACH, Calif., May 26 /PRNewswire-FirstCall/ -- Secured Diversified Investment, Ltd...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.543 | 2.95751633987 | 18.36 | 18.85 | 18.21 | 4996 | 18.51442127 | SP |
4 | 0.203 | 1.08556149733 | 18.7 | 19.2 | 18.21 | 5007 | 18.6400757 | SP |
12 | -0.457 | -2.36053719008 | 19.36 | 19.7792 | 18.21 | 6285 | 18.97327134 | SP |
26 | 0.153 | 0.816 | 18.75 | 19.95 | 18.21 | 11311 | 19.30708066 | SP |
52 | -0.277 | -1.44421272158 | 19.18 | 19.95 | 17.112 | 10778 | 18.74111584 | SP |
156 | -1.397 | -6.88177339901 | 20.3 | 27.27 | 16.45 | 6692 | 19.71707903 | SP |
260 | 0.703 | 3.86263736264 | 18.2 | 27.27 | 11.674 | 4965 | 19.35221973 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.