ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
USCF SummerHaven Dynamic Com Strategy No K1 Fund

USCF SummerHaven Dynamic Com Strategy No K1 Fund (SDCI)

18.903
0.153
(0.82%)
Closed September 16 4:00PM
18.85
-0.053
(-0.28%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.903
Bid
-
Ask
-
Volume
3,138
18.57 Day's Range 18.94
17.112 52 Week Range 19.95
Previous Close
18.75
Open
18.57
Last Trade
100
@
18.903
Last Trade Time
Average Volume (3m)
6,285
Financial Volume
$ 59,159
VWAP
18.8526

SDCI Latest News

Secured Diversified Investment, Ltd. Acquires Controlling Interest in Las Vegas Real Estate

Secured Diversified Investment, Ltd. Acquires Controlling Interest in Las Vegas Real Estate NEWPORT BEACH, Calif., May 26 /PRNewswire-FirstCall/ -- Secured Diversified Investment, Ltd...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5432.9575163398718.3618.8518.21499618.51442127SP
40.2031.0855614973318.719.218.21500718.6400757SP
12-0.457-2.3605371900819.3619.779218.21628518.97327134SP
260.1530.81618.7519.9518.211131119.30708066SP
52-0.277-1.4442127215819.1819.9517.1121077818.74111584SP
156-1.397-6.8817733990120.327.2716.45669219.71707903SP
2600.7033.8626373626418.227.2711.674496519.35221973SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNANuCana PLC
$ 6.28
(147.24%)
66.83M
BBLGBone Biologics Corporation
$ 1.87
(133.75%)
161.14M
REEREE Automotive Ltd
$ 4.365
(47.22%)
12.39M
DRMADermata Therapeutics Inc
$ 2.26
(43.04%)
24.23M
IMRXImmuneering Corporation
$ 2.86
(41.58%)
65.91M
JBDIJBDI Holdings Ltd
$ 2.18
(-91.76%)
19.82M
TOIIWOncology Institute Inc
$ 0.0106
(-43.92%)
1.07k
LDTCLeddarTech Holdings Inc
$ 0.3105
(-29.70%)
1.08M
HPHHighest Performances Holdings Inc
$ 0.601
(-29.29%)
465.7k
ITOSiTeos Therapeutics Inc
$ 12.08
(-27.66%)
5.57M
NVDANVIDIA Corporation
$ 116.78
(-1.95%)
248.76M
MLGOMicroAlgo Inc
$ 0.2708
(16.98%)
205.49M
BBLGBone Biologics Corporation
$ 1.87
(133.75%)
161.14M
INTCIntel Corporation
$ 20.91
(6.36%)
149.24M
SQQQProShares UltraPro Short QQQ
$ 8.30
(1.59%)
119.21M

Discussion

View Full Feed
moondogaz moondogaz 26 seconds ago
With all do respect...this one turned out nice...ty.
CVKD
WandererDimension77 WandererDimension77 29 seconds ago
💀💀💀 **vine boom sound effect**
RONN
ProfitChaser ProfitChaser 2 minutes ago
Added a few more here today at 0033. New 52wk low today because merger was canceled that has been in the works for many months. Still a low float stock with other forward events and looking at/for other merger opportunities. I don't have much in it so I will continue to hold and add.
Investor082 Investor082 3 minutes ago
I wouldn't trust his tweets. Remember he said about 12-18 months ago that he would take an activist position if management doesn’t deliver value. Was that comment in line with MAA submission or approval? He has probably sold a large chunk of his position in NWBO already at around $1.
NWBO
hunterj20 hunterj20 5 minutes ago
Looks like .0008 is a decent pps to buy a few. At least in my view. Definitely worth bidding .0006 and .0007 as well. Sometimes dilution is good, at this price with float as it is, this is our range. .0006 maybe, .0007 some or all the bid will hit, or be safe and buy .0008 and try and soak up the r
SINC
Lime Time Lime Time 5 minutes ago
Hit over $300 today MCD
MCD
arizona1 arizona1 6 minutes ago
Right! Because the "n-word" is just part of every normal person's vocabulary.

https://x.com/acnewsitics/status/1835764029224030659
236T568 236T568 6 minutes ago
Just another day in PA

https://x.com/IAPolls2022/status/1835835270832545942?s=19
Clootch Clootch 6 minutes ago
1. Exciting developments with $CBDL! 🌿 Their recent MOU with a New York dispensary could lead to significant revenue growth and enhance shareholder value. The future looks bright for CBD Life Sciences! 💥 #CBDL #RevenueGrowth #CannabisIndustry

2. Loving the momentum beh
CBDL
pinkslipjunkie pinkslipjunkie 7 minutes ago
A Machinist and one that can speak multiple languages doesn't sound like a momma 's basement boy to me...Not to mention that California has become a very tough economical state to make a living...just saying...:-)
EMGE
Lime Time Lime Time 7 minutes ago
What happened to the iHub User Experience board? Was that closed too, like the VIP Board?

If management doesn't like user feedback, then don't ask for it.

Users are giving their feedback on their personal use and time, and it just seems to be ignored. Very strange. Ver
crowin crowin 7 minutes ago
With all my years around Stinky share selling Stocks I see lotta old time Hypsters pumping this ongoing DILUTION STOCK with just HYPE !

BTW most around are down over 50% from the beginning of the ASII DILUTION!
ASII
Clootch Clootch 7 minutes ago
Loving the momentum with $RONN! 🚀 Their commitment to clean energy technology is impressive, and the recent developments are paving the way for significant growth. Excited to see where this innovative company heads next! 🌟 #RONN #CleanEnergy #Innovation

$RONN is making
RONN
Roman516 Roman516 8 minutes ago
Wow. LowGro,
Your comment "Because your written word is not relevant to reality."
Well 99.999 percent of the people on this site consider your words are not worthy and you should move on. DCVax works and will be able to help save cancer patients and should be approved as well, IMPO.
NWBO
Not likely Not likely 8 minutes ago
You are a pump and dumper.

You know this is a scam.

P&D's are easy money even for you chumps.


Ohhhh baby.
SPZI
SSKILLZ1 SSKILLZ1 8 minutes ago
wasn't pretty but they stopped the bleeding here. good win. and getting help from the dodgers.
Clootch Clootch 9 minutes ago
1. **Strategic Merger**: $AGBA's merger with Triller brings together two dynamic sectors—financial services and social media—unlocking new growth opportunities and expanding market reach.

2. **Strong Regional Presence**: As a key player in Asia’s financial services market, $AGBA is we
AGBA
Zenos Arrow Zenos Arrow 9 minutes ago
It's only Monday, so my guess would be an 8K by the end of the week (4 days after the event). Hopefully this is a pivotal moment. But I'll settle for a moment.
HDVY
doccjc doccjc 10 minutes ago
FDA approval coming soon along with the lights coming on .
RDGL
Clootch Clootch 10 minutes ago
1. **Strategic Acquisitions**: $ASII is actively pursuing strategic acquisitions, such as their interest in acquiring a leading fintech company, which positions them for expansion and growth in new markets.

2. **Innovative Subsidiary**: As the parent company of Diamond Creek Water, $A
ASII
carlson carlson 10 minutes ago
That would be EXCELLENTAY!!!
NBRI
OMOLIVES OMOLIVES 11 minutes ago
Welp..I was a "little" exited for it at first notion. Guess I'll justs wait for legitimate access or not. Doesn't seem they are thrilled with it so far....and neither am I..lol.
georgejjl georgejjl 11 minutes ago
Anavex 3-71 Phase 2 schizophrenia trial

There are approximately 24 million people worldwide who have schizophrenia.

Also, remember that BMS paid over $12 Billion to acquire KarXT from Karuna and remember also the KarXT is somewhat similar to Anavex 3-71 in that KarXT ac
AVXL

Your Recent History

Delayed Upgrade Clock