![USCF SummerHaven Dynamic Com Strategy No K1 Fund](/common/images/company/A_SDCI.png)
USCF SummerHaven Dynamic Com Strategy No K1 Fund (SDCI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5206 | -2.66427840328 | 19.54 | 19.545 | 19.01 | 5988 | 19.42254258 | SP |
4 | -0.3406 | -1.75929752066 | 19.36 | 19.7792 | 19.01 | 6795 | 19.51135618 | SP |
12 | -0.6306 | -3.20916030534 | 19.65 | 19.7792 | 18.685 | 11100 | 19.38543539 | SP |
26 | 1.4294 | 8.12620807277 | 17.59 | 19.95 | 17.581 | 10807 | 19.25625582 | SP |
52 | 0.6194 | 3.36630434783 | 18.4 | 19.95 | 17.112 | 10416 | 18.73557661 | SP |
156 | -1.5606 | -7.58309037901 | 20.58 | 27.27 | 16.45 | 6421 | 19.77342546 | SP |
260 | 0.9349 | 5.16962039315 | 18.0845 | 27.27 | 11.674 | 4855 | 19.35122218 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.