Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 83,298 |
|
|||||
| News | - | ||||||
| Day High | 337.00 | Low High |
|||||
| Day Low | 331.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kenmare Resources Plc | KMR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 0.91% | 333.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 337.00 | 331.50 | 337.00 | 333.00 | 330.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 151 | 83,298 | 334.40p | 278,550p | - | 291.50 - 474.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:08 | O | 41 | 332.998p | GBX |
| Industry Sector |
|---|
| MINING |
Kenmare Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 366.52Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kenmare Resources News
Loading Messages....
Historical KMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 331.00 | 338.00 | 325.50 | 332.31 | 101,072 | 2.00 | 0.60% |
| 1 Month | 330.00 | 370.00 | 325.50 | 344.77 | 200,682 | 3.00 | 0.91% |
| 3 Months | 314.00 | 370.00 | 291.50 | 318.04 | 260,044 | 19.00 | 6.05% |
| 6 Months | 396.00 | 414.50 | 291.50 | 334.86 | 211,863 | -63.00 | -15.91% |
| 1 Year | 446.00 | 474.50 | 291.50 | 383.02 | 224,847 | -113.00 | -25.34% |
| 3 Years | 434.00 | 533.00 | 291.50 | 416.47 | 168,414 | -101.00 | -23.27% |
| 5 Years | 197.50 | 533.00 | 138.00 | 364.24 | 152,833 | 135.50 | 68.61% |
