
Ashmore Group plc (A1B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 5.97826086957 | 1.84 | 1.912 | 1.8 | 2239 | 1.84587875 | DE |
4 | -0.055 | -2.74314214464 | 2.005 | 2.005 | 1.746 | 3489 | 1.83208418 | DE |
12 | 0.036 | 1.88087774295 | 1.914 | 2.125 | 1.726 | 3711 | 1.86971707 | DE |
26 | -0.295 | -13.140311804 | 2.245 | 2.685 | 1.726 | 3192 | 2.02362974 | DE |
52 | -0.426 | -17.9292929293 | 2.376 | 2.685 | 1.726 | 2397 | 2.04546769 | DE |
156 | -0.36 | -15.5844155844 | 2.31 | 2.762 | 1.726 | 2162 | 2.08133225 | DE |
260 | -0.36 | -15.5844155844 | 2.31 | 2.762 | 1.726 | 2162 | 2.08133225 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.