![Ashmore Group plc](/common/images/company/TG_A1B.png)
Ashmore Group plc (A1B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1000001 | -4.65116744186 | 2.15 | 2.15 | 2.0499999 | 808 | 2.13129795 | DE |
4 | -0.0800001 | -3.75587323944 | 2.13 | 2.15 | 1.984 | 608 | 2.11500881 | DE |
12 | -0.1800001 | -8.07175336323 | 2.23 | 2.455 | 1.984 | 1016 | 2.21842252 | DE |
26 | -0.5180001 | -20.1713434579 | 2.568 | 2.762 | 1.984 | 1012 | 2.31586338 | DE |
52 | -0.2600001 | -11.2554155844 | 2.31 | 2.762 | 1.865 | 1325 | 2.21542796 | DE |
156 | -0.2600001 | -11.2554155844 | 2.31 | 2.762 | 1.865 | 1325 | 2.21542796 | DE |
260 | -0.2600001 | -11.2554155844 | 2.31 | 2.762 | 1.865 | 1325 | 2.21542796 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.