Ashmore Group plc (A1B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.077 | -3.71084337349 | 2.075 | 2.125 | 1.97 | 513 | 2.0737987 | DE |
4 | 0.206 | 11.4955357143 | 1.792 | 2.125 | 1.77 | 1383 | 1.9482198 | DE |
12 | -0.0119999 | -0.597009979951 | 2.0099999 | 2.1749999 | 1.726 | 3785 | 1.93260605 | DE |
26 | 0.096 | 5.04731861199 | 1.902 | 2.685 | 1.726 | 2943 | 2.07463491 | DE |
52 | -0.604 | -23.2129131437 | 2.602 | 2.685 | 1.726 | 2208 | 2.10225298 | DE |
156 | -0.312 | -13.5064935065 | 2.31 | 2.762 | 1.726 | 2080 | 2.11620684 | DE |
260 | -0.312 | -13.5064935065 | 2.31 | 2.762 | 1.726 | 2080 | 2.11620684 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.