ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ashmore Group plc

Ashmore Group plc (A1B)

1.998
-0.017
( -0.84% )
Updated: 10:01:20
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.998
Bid
1.946
Ask
1.988
Volume
600
1.998 Day's Range 1.998
1.726 52 Week Range 2.685
Previous Close
2.015
Open
1.998
Last Trade
600
@
1.998
Last Trade Time
07:35:20
Average Volume (3m)
3,785
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.077-3.710843373492.0752.1251.975132.0737987DE
40.20611.49553571431.7922.1251.7713831.9482198DE
12-0.0119999-0.5970099799512.00999992.17499991.72637851.93260605DE
260.0965.047318611991.9022.6851.72629432.07463491DE
52-0.604-23.21291314372.6022.6851.72622082.10225298DE
156-0.312-13.50649350652.312.7621.72620802.11620684DE
260-0.312-13.50649350652.312.7621.72620802.11620684DE

A1B - Frequently Asked Questions (FAQ)

What is the current Ashmore share price?
The current share price of Ashmore is 1.998 â‚¬
What is the 1 year trading range for Ashmore share price?
Ashmore has traded in the range of 1.726 â‚¬ to 2.685 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R1EAEV Resources Ltd
0.004 â‚¬
(100.00%)
459k
6SJASelectQuote Inc
6.35 â‚¬
(49.06%)
5.92k
BP2ADominari Holdings Inc
8.80 â‚¬
(47.90%)
4.56k
7ZGAskari Metals Ltd
0.0088 â‚¬
(33.33%)
80.4k
H3GLeef Brands Inc
0.199 â‚¬
(32.67%)
11.5k
YBBCarnavale Resources Ltd
0.001 â‚¬
(-50.00%)
1.8M
98WFluence Energy Inc
6.70 â‚¬
(-46.83%)
275.63k
AAHAhlers AG
0.006 â‚¬
(-45.45%)
125.05k
OU5AAvalon Advanced Materials Inc
0.0154 â‚¬
(-31.25%)
23.26k
LL3PanGenomic Health Inc
0.1101 â‚¬
(-30.97%)
5
0QJHexagon Purus ASA
0.1824 â‚¬
(-30.38%)
4.98M
D7GNel ASA
0.1917 â‚¬
(-5.38%)
4.13M
TUI1Tui AG
7.646 â‚¬
(-10.11%)
3.55M
3CPXiaomi Corporation
5.39 â‚¬
(-2.65%)
2.22M
YBBCarnavale Resources Ltd
0.001 â‚¬
(-50.00%)
1.8M

Discussion

View Full Feed
ThunderousPaladin51 ThunderousPaladin51 1 minute ago
I’m gonna continue to be positive! We work together this thing can do something. Don’t be so negative yall. I made some money off this last year. It’s low I’m back let’s ride it up!

https://x.com/sportsauction1/status/1889320991207174523?s=46&t=imUMGqGIHsUdaBbXk8lzdA
MDCE
misterfishman misterfishman 1 minute ago
hope so i bought in at trip 6 months ago never sold a single share and i don't flip shares.
RDAR
gimmegimmeminemine gimmegimmeminemine 1 minute ago
imagine the same announcement after KBLB had already released commercial products. I think investors would have viewed the news much more favorably
Exactly.
This is the type of news that would move the needle if significant production and sales were taking place.

This
KBLB
TJG TJG 2 minutes ago
ahhh ok, thanks Kool... I read my post that he replied to and it was like ... What?????? LOL
AFFU
TrendTrade2016 TrendTrade2016 2 minutes ago
OH..I'M NOT RACIST...I GREW UP WITH THE BROS...THATS WHY I LOVE BLACK CHICKS
EEGI
IVRT IVRT 2 minutes ago
BMXI has sold 24.3 million shares since 12/09/2024 https://www.otcmarkets.com/stock/BMXI/security
BMXI
aBeezlee aBeezlee 2 minutes ago
It's getting killed today!
MATEF
I am done I am done 2 minutes ago
$CBDW 1606 Corp., Validates the Success and Impact of Our Own AI-Driven #IRChat
https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
Doubledown75 Doubledown75 2 minutes ago
Man it's like this in several in my plays. How can you have more buys then sells and have a red day?? That don't make any sense.
BMXI
Budots Budots 2 minutes ago
$MATH Metalpha Announces Strategic Joint Venture to Expand in Middle East Digital Asset Market https://www.tipranks.com/news/company-announcements/metalpha-announces-strategic-joint-venture-to-expand-in-middle-east-digital-asset-market
MATH
Budots Budots 2 minutes ago
$MATH Metalpha Announces Strategic Joint Venture to Expand in Middle East Digital Asset Market https://www.tipranks.com/news/company-announcements/metalpha-announces-strategic-joint-venture-to-expand-in-middle-east-digital-asset-market
MATH
ProfitScout ProfitScout 2 minutes ago
$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-fi
ACGX CRM
d8rader69 d8rader69 2 minutes ago
IGEX https://x.com/IGEX_Official/status/1889325486221771099
IGEX
ducci1 ducci1 2 minutes ago
Do U have ES & SPX intraday ??
SPY
NebulaDimension971 NebulaDimension971 2 minutes ago
https://www.investing.com/news/stock-market-news/viasat-stock-tumbles-on-insider-selling-plans-93CH-3861936
Diamondhands45 Diamondhands45 2 minutes ago
Given where we are price wise with no updates park couldn't have done a better job making the bashers look dead right.  Nice John 
SPZI
getReady getReady 2 minutes ago
And for the shorts on this board. Try a different tactic. This will no long work for you. confirms that it has no plans to pursue a reverse stock split at this time or in the foreseeable future.

RDAR
I am done I am done 2 minutes ago
$CBDW 1606 Corp., Validates the Success and Impact of Our Own AI-Driven IRChat
https://finance.yahoo.com/news/1606-corp-applauds-redchips-launch-130000397.html
CBDW
al44 al44 2 minutes ago
The Democrats sowed the wind and are reaping the whirlwind

By Steve Bowden


Bright days appear to be ahead. I don’t think Democrats can come up with enough cloud cover to hide the sunlight. I once was a Democrat myself, until they gave up on Thomas Jefferson and
Debunkinator Debunkinator 2 minutes ago
Folks need to realize what a gift this is, anything below 0.001 at this stage in the Company that tis building a monster. $40 million last year folks, projecting $85 million in 2025----No brainer for some. 🙃
ASII
Trooperstocks Trooperstocks 2 minutes ago
$HNOI #loading HNO Int'l (OTC: HNOI) is excited to announce a hydrogen offtake agreement with a Texas-based company supporting zero-emission mobility. Under the agreement, HNO will supply hydrogen from its 1.25 MW Scalable Hydrogen Energy Platform (SHEPâ„¢) https://stockhouse.com/news/press-releases/2
HNOI
TenKay TenKay 2 minutes ago
0.0004 printed.
HMBL
EmpressMonk25 EmpressMonk25 2 minutes ago
It does work that way! This again is another example of you living in LaLa land... Hahaha!

The county assessment does not include development potential or any such approved plans for future development. I recommend you research enterprise value to gain a more understanding of how thes
HMBL